Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.55	52.05	51.36	51.55	5,580,684	-0.38(-0.74%)
Apr 27, 2012	51.29	52.20	51.29	51.94	6,115,574	+0.62(+1.20%)
Apr 26, 2012	50.60	51.55	50.57	51.32	7,413,059	+0.43(+0.85%)
Apr 25, 2012	50.11	50.93	50.07	50.89	8,084,487	+1.13(+2.27%)
Apr 24, 2012	49.60	50.10	49.56	49.76	6,767,474	+0.25(+0.50%)
Apr 23, 2012	49.47	49.55	49.22	49.51	4,888,989	-0.13(-0.26%)
Apr 20, 2012	48.75	49.73	48.74	49.64	7,015,694	+0.97(+2.00%)
Apr 19, 2012	48.76	49.23	48.52	48.67	4,700,656	-0.01(-0.03%)
Apr 18, 2012	48.83	49.31	48.67	48.68	3,858,697	-0.14(-0.30%)
Apr 17, 2012	48.30	48.98	48.22	48.83	5,270,019	+0.79(+1.64%)
Apr 16, 2012	47.55	48.09	47.39	48.04	4,183,533	+0.49(+1.02%)
Apr 13, 2012	48.33	48.33	47.52	47.55	6,266,770	-0.96(-1.99%)
Apr 12, 2012	48.54	48.72	48.36	48.52	3,753,530	+0.14(+0.28%)
Apr 11, 2012	48.39	48.60	48.06	48.38	4,321,043	+0.39(+0.82%)
Apr 10, 2012	48.36	48.57	47.84	47.99	5,464,798	-0.60(-1.24%)
Apr 09, 2012	48.81	49.09	48.59	48.59	3,820,266	-0.73(-1.47%)
Apr 05, 2012	49.13	49.40	48.93	49.31	5,321,695	+0.12(+0.25%)
Apr 04, 2012	49.05	49.41	48.86	49.19	4,968,956	-0.06(-0.12%)
Apr 03, 2012	49.35	49.49	48.91	49.25	6,607,222	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.