Indicators

Amgen (NQ: AMGN )

319.04 +7.63 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	312.60	319.17	310.66	316.79	3,523,921	+7.58(+2.45%)
May 14, 2024	306.55	310.19	305.30	309.21	1,642,791	+2.94(+0.96%)
May 13, 2024	309.95	309.95	304.89	306.27	1,569,540	-1.69(-0.55%)
May 10, 2024	310.68	312.66	307.63	307.96	2,630,433	-2.69(-0.87%)
May 09, 2024	307.35	312.38	304.16	310.65	2,941,733	+5.51(+1.81%)
May 08, 2024	298.00	305.40	296.78	305.14	2,879,706	+6.96(+2.33%)
May 07, 2024	299.62	300.77	296.40	298.18	2,469,496	+0.81(+0.27%)
May 06, 2024	308.69	310.52	295.42	297.37	4,750,947	-11.73(-3.79%)
May 03, 2024	311.18	320.32	306.50	309.10	9,713,216	+32.67(+11.82%)
May 02, 2024	275.73	276.67	272.96	276.43	3,188,677	+1.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.