Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.08	164.33	160.81	163.38	3,294,231	+3.31(+2.07%)
Dec 28, 2018	160.83	163.31	159.51	160.07	2,951,904	+0.34(+0.21%)
Dec 27, 2018	155.56	159.80	154.10	159.74	3,673,613	+2.07(+1.31%)
Dec 26, 2018	150.26	157.81	150.13	157.66	3,416,970	+7.94(+5.30%)
Dec 24, 2018	150.65	153.53	149.63	149.72	2,627,449	-1.52(-1.00%)
Dec 21, 2018	154.30	157.45	150.40	151.24	9,329,585	-3.99(-2.57%)
Dec 20, 2018	155.31	156.56	153.35	155.23	4,439,983	-0.44(-0.29%)
Dec 19, 2018	156.96	160.94	153.19	155.67	4,760,721	-1.35(-0.86%)
Dec 18, 2018	160.67	161.09	154.77	157.03	3,759,394	-2.50(-1.57%)
Dec 17, 2018	161.34	163.19	158.32	159.53	3,478,502	-1.67(-1.04%)
Dec 14, 2018	163.69	164.62	160.85	161.20	3,552,317	-4.58(-2.76%)
Dec 13, 2018	165.14	165.89	163.84	165.78	2,463,150	+0.94(+0.57%)
Dec 12, 2018	166.25	167.38	164.75	164.84	3,176,101	+0.19(+0.12%)
Dec 11, 2018	164.42	166.52	163.10	164.65	3,483,574	+1.75(+1.08%)
Dec 10, 2018	162.00	163.48	157.94	162.89	3,238,975	+2.22(+1.38%)
Dec 07, 2018	166.08	166.51	160.34	160.67	3,756,189	-6.35(-3.80%)
Dec 06, 2018	164.26	167.02	162.14	167.02	3,979,728	+1.05(+0.63%)
Dec 04, 2018	171.71	172.67	165.58	165.97	4,624,459	-4.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.