Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 218.53 219.22 213.69 214.74 4,264,395 -5.62(-2.55%)
Jan 28, 2021 224.56 246.10 216.53 220.36 5,850,962 -2.94(-1.32%)
Jan 27, 2021 228.42 230.75 222.64 223.30 3,639,729 -6.71(-2.92%)
Jan 26, 2021 228.22 230.43 226.68 230.01 2,258,640 +1.33(+0.58%)
Jan 25, 2021 224.18 228.68 224.00 228.67 2,058,263 +3.20(+1.42%)
Jan 22, 2021 224.37 227.01 222.86 225.47 2,098,524 +1.31(+0.58%)
Jan 21, 2021 224.14 224.79 221.93 224.16 2,491,312 -0.29(-0.13%)
Jan 20, 2021 220.06 225.34 218.91 224.46 3,112,158 +3.64(+1.65%)
Jan 19, 2021 219.25 221.47 219.14 220.82 2,442,448 +2.47(+1.13%)
Jan 15, 2021 214.51 219.55 213.48 218.35 3,210,129 +3.41(+1.58%)
Jan 14, 2021 210.35 216.57 209.62 214.94 2,916,454 +3.49(+1.65%)
Jan 13, 2021 209.90 212.13 209.21 211.45 1,587,831 +1.02(+0.49%)
Jan 12, 2021 210.90 212.38 209.33 210.43 1,991,728 -0.87(-0.41%)
Jan 11, 2021 213.46 213.78 208.51 211.30 2,923,714 -0.82(-0.39%)
Jan 08, 2021 209.49 212.45 209.11 212.12 2,823,479 +3.98(+1.91%)
Jan 07, 2021 206.22 209.35 205.87 208.15 2,976,937 +0.68(+0.33%)
Jan 06, 2021 200.12 207.71 200.12 207.46 4,221,576 +4.88(+2.41%)
Jan 05, 2021 201.85 203.59 199.54 202.58 2,804,068 +0.98(+0.49%)
Jan 04, 2021 205.68 205.68 198.94 201.60 3,472,041 -2.90(-1.42%)
Dec 31, 2020 204.50 204.50 204.50 2,126,473 +2.45(+1.21%)
Dec 30, 2020 202.77 203.71 201.53 202.05 2,126,473 +0.27(+0.13%)
Dec 29, 2020 200.91 204.10 200.36 201.79 1,757,285 +2.86(+1.44%)
Dec 28, 2020 198.37 201.81 198.37 198.92 1,680,951 +0.64(+0.32%)
Dec 24, 2020 198.56 199.75 197.71 198.28 1,074,165 -0.01(-0.00%)
Dec 23, 2020 196.99 198.86 196.26 198.29 1,982,680 +1.73(+0.88%)
Dec 22, 2020 200.76 201.44 195.75 196.56 4,015,607 -5.62(-2.78%)
Dec 21, 2020 200.73 202.74 197.08 202.18 2,598,766 -1.05(-0.52%)
Dec 18, 2020 206.38 206.38 202.12 203.23 6,620,836 -2.45(-1.19%)
Dec 17, 2020 203.79 205.80 203.53 205.67 2,821,137 +2.49(+1.23%)
Dec 16, 2020 204.56 205.71 202.89 203.18 2,910,907 -1.86(-0.91%)
Dec 15, 2020 203.69 205.71 201.90 205.04 2,885,625 +0.95(+0.47%)
Dec 14, 2020 204.11 206.52 202.42 204.09 3,265,208 +1.83(+0.91%)
Dec 11, 2020 201.43 202.61 200.56 202.26 2,270,206 -0.68(-0.33%)
Dec 10, 2020 204.23 204.57 202.36 202.93 1,751,835 -1.50(-0.74%)
Dec 09, 2020 204.37 205.98 202.68 204.44 2,484,702 +0.81(+0.40%)
Dec 08, 2020 203.69 203.77 201.32 203.63 2,388,646 +2.22(+1.10%)
Dec 07, 2020 203.68 203.87 200.22 201.41 2,529,429 -2.45(-1.20%)
Dec 04, 2020 200.79 204.86 200.79 203.87 2,238,388 +2.04(+1.01%)
Dec 03, 2020 201.01 203.19 200.59 201.83 2,437,256 +0.32(+0.16%)
Dec 02, 2020 200.19 204.64 199.78 201.51 2,968,918 +1.32(+0.66%)
Dec 01, 2020 200.02 200.82 198.09 200.19 3,429,764 +2.70(+1.37%)
Nov 30, 2020 199.53 200.37 195.19 197.49 5,461,506 -2.46(-1.23%)
Nov 27, 2020 196.93 201.20 196.91 199.95 1,909,415 +4.00(+2.04%)
Nov 25, 2020 196.65 199.03 194.72 195.95 2,867,327 -0.13(-0.07%)
Nov 24, 2020 197.85 198.39 195.51 196.09 3,595,900 -1.56(-0.79%)
Nov 23, 2020 197.51 198.50 195.98 197.65 2,285,345 -0.84(-0.43%)
Nov 20, 2020 198.54 200.20 196.99 198.50 3,323,685 -1.33(-0.67%)
Nov 19, 2020 201.88 201.88 198.87 199.83 2,917,702 -2.75(-1.36%)
Nov 18, 2020 208.17 208.46 202.47 202.58 2,772,826 -4.16(-2.01%)
Nov 17, 2020 209.03 210.73 206.46 206.74 2,175,653 -3.75(-1.78%)
Nov 16, 2020 211.17 213.30 209.25 210.49 2,326,436 -0.62(-0.29%)
Nov 13, 2020 210.70 212.21 209.02 211.12 1,986,880 +1.62(+0.77%)
Nov 12, 2020 212.51 212.81 208.17 209.50 2,760,368 -3.14(-1.48%)
Nov 11, 2020 214.25 217.03 210.70 212.63 2,540,979 -0.80(-0.38%)
Nov 10, 2020 215.56 217.18 211.56 213.44 4,234,899 +5.83(+2.81%)
Nov 09, 2020 214.84 216.26 206.72 207.61 3,389,737 +2.94(+1.44%)
Nov 06, 2020 205.54 206.03 203.22 204.66 2,296,268 -0.27(-0.13%)
Nov 05, 2020 206.52 206.57 203.19 204.93 2,342,092 +1.45(+0.71%)
Nov 04, 2020 199.91 208.47 198.86 203.48 4,311,610 +9.07(+4.67%)
Nov 03, 2020 195.91 197.08 193.00 194.41 2,864,223 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.