Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.222 2.243 2.206 2.210 48,604 -0.03(-1.12%)
Feb 28, 2012 2.214 2.243 2.201 2.235 75,985 +0.02(+0.75%)
Feb 27, 2012 2.189 2.231 2.189 2.218 48,962 +0.01(+0.38%)
Feb 24, 2012 2.210 2.231 2.189 2.210 198,571 +0.02(+0.95%)
Feb 23, 2012 2.201 2.201 2.189 2.189 35,689 -0.00(-0.19%)
Feb 22, 2012 2.201 2.210 2.168 2.193 50,123 -0.00(-0.04%)
Feb 21, 2012 2.206 2.210 2.168 2.194 150,108 +0.00(+0.03%)
Feb 17, 2012 2.185 2.206 2.172 2.193 84,454 +0.00(+0.00%)
Feb 16, 2012 2.210 2.210 2.176 2.193 43,340 +0.00(+0.00%)
Feb 15, 2012 2.210 2.210 2.193 2.193 72,529 -0.01(-0.38%)
Feb 14, 2012 2.201 2.210 2.189 2.201 58,203 +0.02(+0.76%)
Feb 13, 2012 2.189 2.203 2.160 2.185 50,209 +0.02(+0.77%)
Feb 10, 2012 2.176 2.197 2.160 2.168 51,970 -0.03(-1.14%)
Feb 09, 2012 2.210 2.224 2.168 2.193 113,948 -0.01(-0.38%)
Feb 08, 2012 2.210 2.243 2.193 2.201 130,102 -0.01(-0.38%)
Feb 07, 2012 2.243 2.243 2.201 2.210 88,014 -0.01(-0.38%)
Feb 06, 2012 2.235 2.239 2.210 2.218 113,198 +0.01(+0.38%)
Feb 03, 2012 2.185 2.222 2.172 2.210 79,554 +0.02(+0.95%)
Feb 02, 2012 2.172 2.201 2.164 2.189 181,782 +0.00(+0.00%)
Feb 01, 2012 2.193 2.197 2.160 2.189 190,215 +0.02(+0.77%)
Jan 31, 2012 2.210 2.210 2.147 2.172 219,011 -0.00(-0.19%)
Jan 30, 2012 2.156 2.181 2.131 2.176 210,045 +0.02(+0.77%)
Jan 27, 2012 2.151 2.189 2.151 2.160 145,435 -0.02(-0.96%)
Jan 26, 2012 2.197 2.197 2.168 2.181 113,951 +0.01(+0.58%)
Jan 25, 2012 2.168 2.191 2.126 2.168 210,458 +0.00(+0.19%)
Jan 24, 2012 2.139 2.168 2.114 2.164 188,841 +0.01(+0.39%)
Jan 23, 2012 2.164 2.164 2.126 2.156 65,530 +0.01(+0.39%)
Jan 20, 2012 2.160 2.164 2.147 2.147 29,621 -0.00(-0.19%)
Jan 19, 2012 2.168 2.210 2.143 2.151 146,186 +0.00(+0.00%)
Jan 18, 2012 2.147 2.160 2.138 2.151 47,225 -0.02(-0.77%)
Jan 17, 2012 2.160 2.172 2.126 2.168 113,123 +0.03(+1.17%)
Jan 13, 2012 2.160 2.164 2.135 2.143 23,085 +0.00(+0.19%)
Jan 12, 2012 2.122 2.164 2.122 2.139 37,097 +0.01(+0.59%)
Jan 11, 2012 2.126 2.126 2.110 2.126 80,924 +0.02(+0.79%)
Jan 10, 2012 2.118 2.131 2.097 2.110 64,614 +0.01(+0.40%)
Jan 09, 2012 2.101 2.131 2.093 2.101 59,059 +0.00(+0.00%)
Jan 06, 2012 2.102 2.126 2.097 2.101 24,466 +0.00(+0.00%)
Jan 05, 2012 2.114 2.139 2.093 2.101 81,936 +0.00(+0.20%)
Jan 04, 2012 2.089 2.118 2.085 2.097 98,193 +0.04(+1.82%)
Dec 30, 2011 2.064 2.085 2.043 2.060 206,342 -0.01(-0.40%)
Dec 29, 2011 2.089 2.114 2.064 2.068 351,481 -0.04(-1.78%)
Dec 28, 2011 2.110 2.118 2.051 2.106 218,013 -0.01(-0.49%)
Dec 27, 2011 2.096 2.128 2.083 2.116 186,871 +0.02(+0.77%)
Dec 23, 2011 2.075 2.100 2.075 2.100 66,732 +0.03(+1.58%)
Dec 21, 2011 2.047 2.067 2.035 2.067 217,699 +0.02(+1.19%)
Dec 20, 2011 2.018 2.055 2.018 2.043 137,347 +0.03(+1.31%)
Dec 19, 2011 2.035 2.039 1.994 2.016 336,976 -0.02(-1.10%)
Dec 16, 2011 2.035 2.043 2.014 2.039 89,368 +0.00(+0.20%)
Dec 15, 2011 2.047 2.055 2.035 2.035 50,871 -0.01(-0.40%)
Dec 14, 2011 2.035 2.051 2.035 2.043 132,343 -0.00(-0.20%)
Dec 13, 2011 2.070 2.071 2.035 2.047 193,885 -0.03(-1.37%)
Dec 12, 2011 2.055 2.078 2.047 2.075 119,704 +0.02(+0.79%)
Dec 09, 2011 2.067 2.092 2.059 2.059 166,046 -0.01(-0.59%)
Dec 08, 2011 2.103 2.120 2.063 2.071 120,793 -0.03(-1.55%)
Dec 07, 2011 2.100 2.104 2.075 2.104 84,736 +0.00(+0.19%)
Dec 06, 2011 2.096 2.108 2.096 2.100 50,271 +0.01(+0.39%)
Dec 05, 2011 2.075 2.112 2.075 2.092 82,229 +0.02(+0.78%)
Dec 02, 2011 2.087 2.096 2.075 2.075 138,485 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.