Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.650	3.930	3.250	3.300	70,490	-0.35(-9.59%)
Sep 27, 2002	3.850	3.900	3.650	3.650	53,500	-0.14(-3.69%)
Sep 26, 2002	4.000	4.192	3.790	3.790	93,300	-0.26(-6.40%)
Sep 25, 2002	3.900	4.310	3.750	4.049	38,700	+0.15(+3.82%)
Sep 24, 2002	4.040	4.040	3.750	3.900	48,100	-0.08(-2.01%)
Sep 23, 2002	3.910	4.190	3.840	3.980	84,500	-0.17(-4.10%)
Sep 20, 2002	4.500	4.599	3.830	4.150	147,605	-0.10(-2.35%)
Sep 19, 2002	4.300	4.480	4.250	4.250	29,100	-0.22(-4.92%)
Sep 18, 2002	4.800	4.800	4.350	4.470	62,900	-0.31(-6.49%)
Sep 17, 2002	5.040	5.040	4.680	4.780	88,100	-0.14(-2.85%)
Sep 16, 2002	5.100	5.179	4.900	4.920	31,700	-0.18(-3.53%)
Sep 13, 2002	5.230	5.240	5.000	5.100	56,046	-0.01(-0.20%)
Sep 12, 2002	5.161	5.340	5.060	5.110	79,800	-0.05(-0.97%)
Sep 11, 2002	5.240	5.300	5.120	5.160	70,900	-0.09(-1.71%)
Sep 10, 2002	5.300	5.300	5.050	5.250	91,200	+0.08(+1.55%)
Sep 09, 2002	5.400	5.419	5.110	5.170	75,100	-0.19(-3.45%)
Sep 06, 2002	5.360	5.500	5.175	5.355	31,494	+0.11(+2.00%)
Sep 05, 2002	5.320	5.390	5.110	5.250	31,530	-0.04(-0.76%)
Sep 04, 2002	5.300	5.370	5.000	5.290	49,149	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.