Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.40	10.69	10.22	10.61	192,916	+0.30(+2.91%)
Sep 29, 2010	10.35	10.35	10.14	10.31	77,233	-0.04(-0.39%)
Sep 28, 2010	10.32	10.41	10.07	10.35	79,848	+0.09(+0.88%)
Sep 27, 2010	10.45	10.55	10.23	10.26	54,748	-0.16(-1.54%)
Sep 24, 2010	10.32	10.44	10.11	10.42	116,311	+0.25(+2.46%)
Sep 23, 2010	10.41	10.47	10.15	10.17	146,192	-0.26(-2.49%)
Sep 22, 2010	10.63	10.80	10.22	10.43	77,619	-0.24(-2.25%)
Sep 21, 2010	10.74	10.88	10.62	10.67	128,083	-0.12(-1.11%)
Sep 20, 2010	10.00	10.85	9.830	10.79	321,586	+0.80(+8.01%)
Sep 17, 2010	9.970	10.03	9.800	9.990	176,927	-0.05(-0.50%)
Sep 15, 2010	10.06	10.20	9.840	10.04	65,826	-0.07(-0.69%)
Sep 14, 2010	9.940	10.21	9.865	10.11	109,996	+0.16(+1.61%)
Sep 13, 2010	9.960	10.01	9.780	9.950	108,437	+0.11(+1.12%)
Sep 10, 2010	9.670	9.980	9.590	9.840	173,610	+0.16(+1.65%)
Sep 09, 2010	9.560	9.710	9.490	9.680	95,237	+0.20(+2.11%)
Sep 08, 2010	9.490	9.580	9.360	9.480	102,742	-0.01(-0.11%)
Sep 07, 2010	9.660	9.710	9.410	9.490	220,223	-0.17(-1.76%)
Sep 03, 2010	9.610	9.800	9.430	9.660	100,288	+0.12(+1.26%)
Sep 02, 2010	9.270	9.550	9.250	9.540	128,963	+0.32(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.