Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.59	13.77	13.30	13.66	146,243	-0.09(-0.65%)
Jul 28, 2006	13.52	13.81	13.35	13.75	137,995	+0.33(+2.46%)
Jul 27, 2006	13.78	13.95	13.25	13.42	195,254	-0.25(-1.83%)
Jul 26, 2006	13.52	13.75	13.24	13.67	105,650	+0.03(+0.22%)
Jul 25, 2006	13.45	13.65	13.22	13.64	70,595	+0.18(+1.34%)
Jul 24, 2006	12.81	13.50	12.81	13.46	66,164	+0.72(+5.65%)
Jul 21, 2006	12.89	12.89	12.39	12.74	69,708	-0.28(-2.15%)
Jul 20, 2006	13.63	13.64	12.89	13.02	102,798	-0.59(-4.34%)
Jul 19, 2006	13.02	13.75	12.91	13.61	124,076	+0.62(+4.77%)
Jul 18, 2006	12.59	13.00	12.25	12.99	91,985	+0.57(+4.59%)
Jul 17, 2006	12.66	12.80	12.41	12.42	71,284	-0.25(-1.97%)
Jul 14, 2006	13.26	13.26	12.55	12.67	73,449	-0.60(-4.52%)
Jul 13, 2006	13.39	13.75	13.19	13.27	112,725	-0.26(-1.92%)
Jul 12, 2006	13.51	13.75	13.48	13.53	80,576	-0.09(-0.66%)
Jul 11, 2006	13.51	13.80	13.15	13.62	168,724	-0.03(-0.22%)
Jul 10, 2006	13.57	13.76	13.53	13.65	139,358	+0.08(+0.59%)
Jul 07, 2006	13.22	13.76	13.22	13.57	128,339	+0.13(+0.97%)
Jul 06, 2006	13.04	13.49	12.94	13.44	73,393	+0.44(+3.38%)
Jul 05, 2006	12.64	13.00	12.48	13.00	79,047	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.