Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.00 10.45 8.940 9.370 315,527 -0.85(-8.32%)
May 27, 2005 10.29 10.32 10.18 10.22 50,011 -0.04(-0.39%)
May 26, 2005 9.980 10.30 9.980 10.26 34,678 +0.09(+0.88%)
May 25, 2005 10.15 10.25 9.950 10.17 45,408 +0.01(+0.10%)
May 24, 2005 10.00 10.20 9.800 10.16 50,800 +0.17(+1.70%)
May 23, 2005 10.28 10.29 9.990 9.990 127,188 -0.29(-2.82%)
May 20, 2005 10.35 10.44 10.09 10.28 38,230 +0.03(+0.29%)
May 19, 2005 10.00 10.38 10.00 10.25 91,443 +0.28(+2.81%)
May 18, 2005 9.620 10.00 9.470 9.970 127,400 +0.52(+5.50%)
May 17, 2005 9.280 9.500 9.260 9.450 117,264 +0.19(+2.05%)
May 16, 2005 8.940 9.260 8.860 9.260 137,037 +0.34(+3.81%)
May 13, 2005 9.050 9.190 8.808 8.920 81,203 -0.21(-2.30%)
May 12, 2005 9.340 9.340 8.890 9.130 99,461 -0.14(-1.51%)
May 11, 2005 9.260 9.360 9.070 9.270 79,500 -0.08(-0.86%)
May 10, 2005 9.280 9.510 9.130 9.350 139,528 -0.09(-0.95%)
May 09, 2005 9.380 9.440 9.190 9.440 77,290 -0.03(-0.32%)
May 06, 2005 9.570 9.590 9.340 9.470 35,978 -0.05(-0.53%)
May 05, 2005 9.510 9.590 9.360 9.520 53,924 -0.08(-0.83%)
May 04, 2005 9.720 9.720 9.160 9.600 116,810 +0.00(+0.00%)
May 03, 2005 9.500 9.700 9.500 9.600 122,110 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.