Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.990 8.990 8.455 8.455 4,727 -0.48(-5.33%)
Apr 27, 2017 8.464 8.931 8.464 8.931 236 -0.11(-1.21%)
Apr 26, 2017 9.407 9.407 9.040 9.040 3,247 +0.10(+1.11%)
Apr 25, 2017 8.941 8.941 8.941 8.941 2,106 +0.14(+1.58%)
Apr 21, 2017 8.801 8.801 8.801 108 -0.06(-0.67%)
Apr 20, 2017 8.861 8.861 8.861 8.861 279 -0.02(-0.22%)
Apr 19, 2017 8.692 8.881 8.692 8.881 252 +0.01(+0.11%)
Apr 18, 2017 8.305 8.871 8.305 8.871 1,897 +0.13(+1.48%)
Apr 17, 2017 8.424 8.801 8.424 8.742 1,471 +0.16(+1.85%)
Apr 13, 2017 8.702 8.702 8.583 8.583 881 -0.01(-0.12%)
Apr 12, 2017 8.344 8.593 8.344 8.593 265 +0.23(+2.73%)
Apr 11, 2017 8.553 8.553 8.215 8.365 2,139 -0.27(-3.18%)
Apr 10, 2017 8.841 8.851 8.639 8.639 1,205 -0.19(-2.17%)
Apr 07, 2017 9.487 9.487 8.583 8.831 1,776 -0.12(-1.33%)
Apr 06, 2017 8.663 8.950 8.553 8.950 1,864 -0.15(-1.59%)
Apr 05, 2017 9.268 9.268 9.095 9.095 1,920 -0.40(-4.23%)
Apr 04, 2017 9.427 9.527 9.388 9.497 5,340 +0.18(+1.92%)
Apr 03, 2017 9.219 9.368 8.990 9.318 18,552 +0.37(+4.11%)
Mar 29, 2017 8.950 8.950 8.950 36 +0.26(+2.97%)
Mar 28, 2017 9.040 9.040 8.643 8.692 5,224 -0.37(-4.03%)
Mar 27, 2017 8.384 9.057 8.384 9.057 1,289 +0.21(+2.33%)
Mar 24, 2017 8.623 8.851 8.623 8.851 735 -0.18(-1.98%)
Mar 23, 2017 9.030 9.030 9.030 9.030 190 +0.10(+1.11%)
Mar 22, 2017 8.742 8.930 8.374 8.930 1,493 +0.20(+2.27%)
Mar 21, 2017 8.146 8.912 8.146 8.732 23,572 -0.15(-1.67%)
Mar 20, 2017 8.563 8.920 8.484 8.881 10,281 +0.18(+2.05%)
Mar 15, 2017 8.702 8.702 8.702 0 +0.02(+0.23%)
Mar 14, 2017 8.158 8.682 8.158 8.682 434 -0.03(-0.35%)
Mar 10, 2017 8.713 8.713 8.713 31 -0.09(-1.01%)
Mar 09, 2017 8.692 8.811 8.692 8.801 1,794 +0.06(+0.68%)
Mar 07, 2017 8.742 8.742 8.742 0 -0.10(-1.12%)
Mar 06, 2017 8.643 8.901 8.449 8.841 12,721 +0.07(+0.76%)
Mar 03, 2017 8.891 8.891 8.444 8.775 2,371 -0.14(-1.60%)
Mar 02, 2017 8.444 8.917 8.444 8.917 268 -0.00(-0.04%)
Mar 01, 2017 8.891 8.941 8.384 8.921 3,821 -0.01(-0.11%)
Feb 28, 2017 8.931 8.931 8.931 8.931 201 +0.18(+2.04%)
Feb 27, 2017 8.801 8.960 8.752 8.752 3,254 -0.14(-1.56%)
Feb 24, 2017 8.821 8.891 8.821 8.891 2,524 +0.12(+1.36%)
Feb 23, 2017 8.563 8.772 7.889 8.772 3,633 +0.13(+1.49%)
Feb 22, 2017 8.643 8.643 8.643 8.643 110 -0.06(-0.68%)
Feb 21, 2017 8.752 8.752 8.702 8.702 1,816 -0.07(-0.82%)
Feb 17, 2017 8.774 8.774 8.774 0 +0.16(+1.87%)
Feb 15, 2017 8.613 8.613 8.613 35 -0.05(-0.57%)
Feb 14, 2017 8.662 8.662 8.553 8.662 2,611 +0.12(+1.40%)
Feb 13, 2017 8.523 8.553 8.523 8.543 4,039 +0.09(+1.06%)
Feb 10, 2017 8.444 8.454 8.444 8.454 1,231 -0.17(-1.96%)
Feb 09, 2017 8.096 8.623 8.096 8.623 18,518 +0.63(+7.83%)
Feb 03, 2017 7.997 7.997 7.997 0 -0.03(-0.37%)
Feb 02, 2017 8.444 8.444 8.027 8.027 574 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.