Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.642 1.721 1.642 1.701 15,268 -0.03(-1.71%)
Apr 29, 2003 1.820 1.820 1.681 1.731 19,919 +0.05(+2.94%)
Apr 28, 2003 1.662 1.681 1.662 1.681 1,718 -0.03(-1.73%)
Apr 25, 2003 1.592 1.879 1.543 1.711 12,841 -0.17(-8.95%)
Apr 24, 2003 1.840 1.879 1.810 1.879 18,503 +0.00(+0.00%)
Apr 23, 2003 1.840 1.879 1.840 1.879 12,133 -0.05(-2.51%)
Apr 22, 2003 1.978 1.978 1.731 1.928 35,692 -0.05(-2.55%)
Apr 21, 2003 1.681 1.978 1.681 1.978 41,658 +0.26(+14.94%)
Apr 17, 2003 1.612 1.770 1.553 1.721 18,806 +0.18(+11.54%)
Apr 16, 2003 1.503 1.612 1.394 1.543 49,343 +0.03(+1.96%)
Apr 15, 2003 1.632 1.632 1.483 1.513 6,572 -0.03(-1.92%)
Apr 14, 2003 1.770 1.770 1.483 1.543 15,874 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.434 1.543 14,358 -0.08(-4.88%)
Apr 10, 2003 1.642 1.770 1.582 1.622 23,357 -0.01(-0.61%)
Apr 09, 2003 1.830 1.830 1.632 1.632 8,999 -0.06(-3.51%)
Apr 08, 2003 1.691 1.879 1.632 1.691 12,537 +0.03(+1.79%)
Apr 07, 2003 1.840 1.929 1.632 1.662 16,178 -0.17(-9.19%)
Apr 04, 2003 1.731 1.929 1.533 1.830 23,255 +0.10(+5.71%)
Apr 03, 2003 1.711 1.731 1.681 1.731 19,110 +0.00(+0.00%)
Apr 02, 2003 1.632 1.731 1.632 1.731 9,504 +0.12(+7.36%)
Apr 01, 2003 1.869 1.948 1.582 1.612 49,241 -0.22(-11.89%)
Mar 31, 2003 1.879 1.929 1.830 1.830 16,784 -0.10(-5.13%)
Mar 28, 2003 2.077 2.077 1.879 1.929 6,875 -0.15(-7.19%)
Mar 27, 2003 1.929 2.324 1.929 2.078 1,506,579 -0.20(-8.65%)
Mar 26, 2003 1.820 2.275 1.820 2.275 86,552 +0.41(+21.69%)
Mar 25, 2003 1.948 1.948 1.869 1.869 9,302 -0.03(-1.56%)
Mar 24, 2003 1.810 2.027 1.810 1.899 20,424 -0.08(-4.00%)
Mar 21, 2003 1.790 2.126 1.790 1.978 7,077 +0.06(+3.09%)
Mar 20, 2003 2.077 2.166 1.780 1.919 39,939 -0.23(-10.60%)
Mar 19, 2003 2.176 2.176 2.097 2.146 8,291 +0.02(+0.93%)
Mar 18, 2003 2.027 2.126 1.978 2.126 14,459 +0.15(+7.50%)
Mar 17, 2003 2.423 2.423 1.978 1.978 35,591 -0.45(-18.37%)
Mar 14, 2003 2.502 2.512 2.423 2.423 1,061 -0.09(-3.54%)
Mar 13, 2003 2.502 2.512 2.502 2.512 1,617 +0.00(+0.00%)
Mar 12, 2003 2.512 2.512 2.512 2.512 101 -0.06(-2.31%)
Mar 11, 2003 2.552 2.571 2.532 2.571 6,167 +0.00(+0.00%)
Mar 10, 2003 2.571 2.631 2.532 2.571 2,932 +0.00(+0.00%)
Mar 07, 2003 2.621 2.621 2.571 2.571 6,167 +0.00(+0.00%)
Mar 06, 2003 2.522 2.581 2.522 2.571 8,897 +0.00(+0.00%)
Mar 05, 2003 2.581 2.581 2.571 2.571 1,820 +0.00(+0.00%)
Mar 04, 2003 2.571 2.730 2.522 2.571 5,358 -0.01(-0.38%)
Mar 03, 2003 2.581 2.631 2.571 2.581 4,347 +0.01(+0.38%)
Feb 28, 2003 2.838 2.918 2.453 2.571 119,414 -0.03(-1.14%)
Feb 27, 2003 2.819 2.838 2.512 2.601 4,550 -0.17(-6.07%)
Feb 26, 2003 2.641 2.769 2.611 2.769 4,246 +0.15(+5.66%)
Feb 25, 2003 2.482 2.621 2.482 2.621 3,943 +0.05(+1.92%)
Feb 24, 2003 2.502 2.581 2.502 2.571 4,550 -0.03(-1.14%)
Feb 21, 2003 2.660 2.690 2.601 2.601 3,842 -0.14(-5.05%)
Feb 20, 2003 2.492 2.759 2.472 2.740 9,605 +0.23(+9.06%)
Feb 19, 2003 2.542 2.552 2.472 2.512 11,526 -0.03(-1.17%)
Feb 18, 2003 2.621 2.720 2.492 2.542 16,683 -0.15(-5.51%)
Feb 14, 2003 2.690 2.690 2.690 2.690 404 +0.03(+1.12%)
Feb 13, 2003 2.967 2.967 2.472 2.660 10,717 -0.28(-9.43%)
Feb 12, 2003 2.621 2.937 2.621 2.937 505 +0.18(+6.45%)
Feb 11, 2003 2.858 2.977 2.690 2.759 3,437 -0.01(-0.36%)
Feb 10, 2003 2.779 2.779 2.631 2.769 6,774 -0.03(-1.06%)
Feb 07, 2003 2.957 2.957 2.769 2.799 3,437 -0.04(-1.50%)
Feb 06, 2003 2.927 2.927 2.769 2.841 6,774 -0.11(-3.59%)
Feb 05, 2003 2.987 2.987 2.918 2.947 1,415 -0.08(-2.61%)
Feb 04, 2003 3.016 3.056 3.016 3.026 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.