Indicators

Exponent Inc (NQ: EXPO )

94.50 +0.17 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.80	34.80	34.55	34.62	192,306	-0.05(-0.14%)
Sep 28, 2017	34.80	35.01	34.55	34.66	253,065	-0.14(-0.40%)
Sep 27, 2017	34.48	35.33	34.43	34.80	281,633	+0.30(+0.88%)
Sep 26, 2017	34.20	34.59	34.12	34.50	122,461	+0.40(+1.17%)
Sep 25, 2017	34.38	34.48	34.01	34.10	242,589	-0.14(-0.41%)
Sep 22, 2017	33.82	34.31	33.82	34.24	543,244	+0.42(+1.25%)
Sep 21, 2017	33.91	34.01	33.70	33.82	174,446	-0.16(-0.48%)
Sep 20, 2017	33.98	34.27	33.56	33.98	255,281	+0.12(+0.35%)
Sep 19, 2017	33.61	34.01	33.26	33.87	241,174	+0.19(+0.56%)
Sep 18, 2017	33.23	33.80	33.10	33.68	212,017	+0.56(+1.70%)
Sep 15, 2017	32.77	33.23	32.60	33.12	524,586	+0.37(+1.14%)
Sep 14, 2017	32.56	32.79	32.26	32.74	362,754	+0.16(+0.50%)
Sep 13, 2017	32.67	32.72	32.34	32.58	191,275	-0.23(-0.71%)
Sep 12, 2017	32.63	32.88	32.49	32.81	229,550	+0.19(+0.57%)
Sep 11, 2017	32.56	32.72	32.53	32.63	117,617	+0.23(+0.72%)
Sep 08, 2017	32.63	32.63	32.20	32.39	149,533	-0.28(-0.86%)
Sep 07, 2017	32.32	32.77	32.13	32.67	180,381	+0.40(+1.23%)
Sep 06, 2017	31.74	32.49	31.69	32.27	362,677	+0.49(+1.55%)
Sep 05, 2017	31.81	31.99	31.60	31.78	175,531	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.