Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.404 8.484 8.270 8.276 137,286 -0.17(-2.01%)
Dec 30, 2010 8.508 8.633 8.442 8.446 91,065 -0.09(-1.11%)
Dec 29, 2010 8.514 8.700 8.439 8.541 146,280 +0.03(+0.31%)
Dec 28, 2010 8.389 8.642 8.371 8.514 367,384 +0.03(+0.34%)
Dec 27, 2010 8.305 8.492 8.303 8.486 80,120 +0.01(+0.06%)
Dec 23, 2010 8.367 8.506 8.263 8.480 254,110 +0.10(+1.22%)
Dec 22, 2010 8.651 8.691 8.316 8.378 324,048 -0.26(-2.96%)
Dec 21, 2010 8.576 8.653 8.459 8.633 121,927 +0.12(+1.37%)
Dec 20, 2010 8.660 8.775 8.312 8.517 244,612 -0.15(-1.75%)
Dec 17, 2010 9.039 9.039 8.417 8.669 666,690 -0.41(-4.52%)
Dec 16, 2010 8.744 9.096 8.744 9.079 149,396 +0.33(+3.81%)
Dec 15, 2010 8.664 8.819 8.649 8.746 144,933 +0.09(+1.02%)
Dec 14, 2010 8.742 8.742 8.570 8.658 122,091 -0.03(-0.33%)
Dec 13, 2010 8.645 8.819 8.609 8.686 219,956 +0.03(+0.33%)
Dec 10, 2010 8.457 8.681 8.411 8.658 164,832 +0.20(+2.35%)
Dec 09, 2010 8.636 8.653 8.420 8.459 162,591 -0.07(-0.85%)
Dec 08, 2010 8.559 8.678 8.488 8.532 164,977 +0.02(+0.26%)
Dec 07, 2010 8.362 8.534 8.316 8.510 131,525 +0.20(+2.41%)
Dec 06, 2010 8.188 8.314 8.071 8.309 126,930 +0.13(+1.59%)
Dec 03, 2010 7.886 8.212 7.886 8.179 197,431 +0.23(+2.86%)
Dec 02, 2010 7.866 7.970 7.822 7.952 117,491 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.