Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.373	7.472	7.302	7.404	128,232	+0.07(+0.99%)
Sep 29, 2010	7.276	7.401	7.207	7.331	105,439	+0.02(+0.21%)
Sep 28, 2010	7.210	7.318	7.104	7.315	103,043	+0.10(+1.41%)
Sep 27, 2010	7.353	7.353	7.174	7.214	36,014	-0.12(-1.68%)
Sep 24, 2010	7.155	7.349	7.115	7.338	163,952	+0.29(+4.13%)
Sep 23, 2010	7.060	7.263	7.044	7.047	112,548	-0.05(-0.75%)
Sep 22, 2010	7.177	7.271	7.075	7.099	51,077	-0.13(-1.74%)
Sep 21, 2010	7.265	7.364	7.113	7.225	103,302	-0.07(-1.00%)
Sep 20, 2010	7.071	7.382	7.053	7.298	204,045	+0.23(+3.21%)
Sep 17, 2010	7.128	7.128	6.958	7.071	260,058	-0.09(-1.23%)
Sep 15, 2010	7.161	7.307	7.058	7.159	140,115	-0.05(-0.73%)
Sep 14, 2010	7.415	7.415	7.170	7.212	117,457	-0.24(-3.28%)
Sep 13, 2010	7.218	7.509	7.216	7.457	251,279	+0.10(+1.35%)
Sep 10, 2010	7.196	7.379	7.109	7.357	175,380	+0.20(+2.87%)
Sep 09, 2010	7.229	7.252	7.031	7.152	96,337	+0.04(+0.53%)
Sep 08, 2010	7.033	7.163	7.018	7.115	103,533	+0.08(+1.13%)
Sep 07, 2010	7.210	7.212	7.016	7.036	172,286	-0.19(-2.59%)
Sep 03, 2010	7.221	7.234	7.135	7.223	122,389	+0.07(+1.05%)
Sep 02, 2010	7.084	7.263	7.051	7.148	126,463	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.