Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.346 7.346 7.066 7.192 1,146,055 -0.16(-2.13%)
May 29, 2008 7.260 7.463 7.130 7.348 512,032 +0.08(+1.09%)
May 28, 2008 6.965 7.378 6.965 7.269 664,014 +0.32(+4.60%)
May 27, 2008 6.865 7.044 6.865 6.949 459,824 +0.06(+0.90%)
May 26, 2008 6.954 6.984 6.854 6.887 305,442 +0.00(+0.00%)
May 23, 2008 6.954 6.984 6.854 6.887 305,442 -0.11(-1.61%)
May 22, 2008 6.890 7.048 6.839 7.000 504,529 +0.15(+2.16%)
May 21, 2008 6.914 7.011 6.841 6.852 614,591 -0.04(-0.58%)
May 20, 2008 6.874 6.954 6.863 6.892 365,864 -0.02(-0.29%)
May 19, 2008 6.905 6.978 6.812 6.912 619,422 -0.02(-0.22%)
May 16, 2008 6.931 6.949 6.823 6.927 805,550 +0.04(+0.54%)
May 15, 2008 6.786 6.909 6.779 6.890 649,014 +0.09(+1.30%)
May 14, 2008 6.890 6.976 6.753 6.801 914,954 -0.17(-2.40%)
May 13, 2008 7.101 7.112 6.965 6.969 892,066 -0.17(-2.41%)
May 12, 2008 7.033 7.187 6.945 7.141 377,013 +0.13(+1.89%)
May 09, 2008 6.942 7.137 6.834 7.009 384,289 +0.05(+0.70%)
May 08, 2008 7.143 7.143 6.859 6.960 605,306 -0.15(-2.08%)
May 07, 2008 7.331 7.516 7.081 7.108 656,466 -0.22(-3.04%)
May 06, 2008 7.522 7.644 7.317 7.331 958,430 -0.22(-2.95%)
May 05, 2008 7.430 7.771 7.430 7.553 586,800 +0.16(+2.12%)
May 02, 2008 7.533 7.582 7.333 7.397 607,801 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.