Indicators

Exponent Inc (NQ: EXPO )

96.69 +1.51 (+1.59%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.324	3.489	3.306	3.474	274,822	+0.07(+2.20%)
Jul 28, 2006	3.275	3.430	3.273	3.399	198,623	+0.16(+4.83%)
Jul 27, 2006	3.374	3.434	3.218	3.242	222,392	-0.12(-3.54%)
Jul 26, 2006	3.593	3.593	3.355	3.361	1,738,588	-0.26(-7.13%)
Jul 25, 2006	3.575	3.621	3.423	3.619	178,515	+0.03(+0.92%)
Jul 24, 2006	3.427	3.586	3.441	3.586	176,506	+0.16(+4.63%)
Jul 21, 2006	3.386	3.441	3.272	3.427	311,072	+0.01(+0.26%)
Jul 20, 2006	3.747	3.813	3.333	3.419	413,426	-0.45(-11.62%)
Jul 19, 2006	3.692	3.886	3.668	3.868	293,777	+0.18(+4.78%)
Jul 18, 2006	3.690	3.729	3.646	3.692	117,403	+0.04(+1.21%)
Jul 17, 2006	3.635	3.683	3.635	3.648	138,395	+0.02(+0.42%)
Jul 14, 2006	3.658	3.681	3.621	3.632	260,136	-0.00(-0.12%)
Jul 13, 2006	3.681	3.747	3.619	3.637	194,050	-0.06(-1.61%)
Jul 12, 2006	3.754	3.771	3.694	3.696	73,857	-0.07(-1.93%)
Jul 11, 2006	3.721	3.771	3.648	3.769	145,205	+0.01(+0.23%)
Jul 10, 2006	3.670	3.762	3.670	3.760	173,443	+0.12(+3.27%)
Jul 07, 2006	3.784	3.784	3.632	3.641	141,630	-0.13(-3.39%)
Jul 06, 2006	3.710	3.778	3.679	3.769	158,571	+0.06(+1.48%)
Jul 05, 2006	3.626	3.738	3.615	3.714	201,808	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.