Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.9227 0.9590 0.9221 0.9585 178,711 +0.04(+4.07%)
Sep 29, 2003 0.9182 0.9320 0.9023 0.9210 118,838 +0.01(+1.27%)
Sep 26, 2003 0.9094 0.9188 0.9094 0.9094 25,400 +0.01(+0.92%)
Sep 25, 2003 0.9017 0.9067 0.9012 0.9012 104,324 +0.01(+1.20%)
Sep 24, 2003 0.8956 0.9083 0.8901 0.8905 163,289 -0.00(-0.39%)
Sep 23, 2003 0.9375 0.9375 0.8874 0.8940 231,726 -0.04(-4.64%)
Sep 22, 2003 0.9574 0.9574 0.9370 0.9375 80,737 -0.01(-1.10%)
Sep 19, 2003 0.9353 0.9563 0.9315 0.9480 116,117 +0.01(+1.47%)
Sep 18, 2003 0.9342 0.9370 0.9342 0.9342 3,628 +0.00(+0.24%)
Sep 17, 2003 0.9232 0.9370 0.9232 0.9320 40,459 +0.01(+0.90%)
Sep 16, 2003 0.9232 0.9337 0.9232 0.9238 35,379 +0.00(+0.06%)
Sep 15, 2003 0.9370 0.9370 0.8956 0.9232 49,894 +0.02(+2.26%)
Sep 12, 2003 0.9056 0.9056 0.8901 0.9028 369,216 -0.01(-0.67%)
Sep 11, 2003 0.9155 0.9177 0.9050 0.9089 157,846 -0.01(-0.72%)
Sep 10, 2003 0.9100 0.9199 0.9094 0.9155 18,143 -0.02(-1.95%)
Sep 09, 2003 0.9369 0.9425 0.9238 0.9337 44,451 -0.01(-0.70%)
Sep 08, 2003 0.9519 0.9535 0.9353 0.9403 24,493 -0.01(-0.64%)
Sep 05, 2003 0.9199 0.9508 0.9232 0.9464 97,973 +0.02(+2.45%)
Sep 04, 2003 0.9233 0.9249 0.9233 0.9238 8,164 +0.00(+0.06%)
Sep 03, 2003 0.9177 0.9502 0.9094 0.9232 101,602 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.