Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.44	16.66	16.33	16.61	344,618	+0.16(+0.97%)
Jun 27, 2014	16.36	16.52	16.36	16.45	496,857	+0.06(+0.34%)
Jun 26, 2014	16.44	16.44	16.28	16.40	202,216	+0.01(+0.05%)
Jun 25, 2014	16.28	16.44	16.28	16.39	148,781	+0.00(+0.01%)
Jun 24, 2014	16.38	16.62	16.35	16.39	219,404	-0.09(-0.57%)
Jun 23, 2014	16.36	16.52	16.25	16.48	309,331	+0.10(+0.60%)
Jun 20, 2014	16.50	16.50	16.36	16.38	374,846	-0.00(-0.03%)
Jun 19, 2014	16.50	16.51	16.34	16.39	154,415	-0.09(-0.57%)
Jun 18, 2014	16.45	16.51	16.32	16.48	153,666	+0.09(+0.57%)
Jun 17, 2014	16.32	16.61	16.32	16.39	279,950	+0.02(+0.14%)
Jun 16, 2014	16.36	16.39	16.27	16.36	285,428	+0.01(+0.07%)
Jun 13, 2014	16.45	16.45	16.26	16.35	315,719	-0.01(-0.07%)
Jun 12, 2014	16.36	16.45	16.32	16.36	229,504	-0.00(-0.01%)
Jun 11, 2014	16.27	16.40	16.22	16.37	317,718	-0.03(-0.19%)
Jun 10, 2014	16.40	16.51	16.30	16.40	126,096	+0.04(+0.26%)
Jun 06, 2014	16.50	16.57	16.23	16.35	231,454	-0.02(-0.12%)
Jun 05, 2014	15.94	16.40	15.75	16.38	185,728	+0.52(+3.27%)
Jun 04, 2014	15.89	16.03	15.80	15.86	195,627	-0.04(-0.25%)
Jun 03, 2014	15.86	16.06	15.71	15.90	233,729	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.