Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.47	12.60	12.35	12.58	93,234	+0.03(+0.26%)
Sep 27, 2012	12.46	12.60	12.24	12.55	178,484	+0.17(+1.35%)
Sep 26, 2012	12.37	12.45	12.27	12.38	99,749	+0.07(+0.55%)
Sep 25, 2012	12.46	12.53	12.29	12.31	181,719	-0.11(-0.85%)
Sep 24, 2012	12.24	12.49	12.15	12.42	97,844	+0.16(+1.29%)
Sep 21, 2012	12.46	12.49	12.23	12.26	282,793	-0.02(-0.20%)
Sep 20, 2012	12.33	12.42	12.17	12.29	82,078	-0.15(-1.17%)
Sep 19, 2012	12.47	12.47	12.22	12.43	151,021	-0.05(-0.41%)
Sep 18, 2012	12.21	12.49	12.10	12.48	273,837	+0.22(+1.83%)
Sep 17, 2012	12.10	12.29	12.06	12.26	66,167	+0.08(+0.69%)
Sep 14, 2012	11.98	12.20	11.85	12.17	131,004	+0.26(+2.16%)
Sep 13, 2012	11.86	12.04	11.59	11.92	300,387	+0.04(+0.37%)
Sep 12, 2012	12.13	12.13	11.83	11.87	90,095	-0.22(-1.84%)
Sep 11, 2012	12.00	12.12	11.94	12.09	88,380	+0.07(+0.57%)
Sep 10, 2012	11.93	12.08	11.91	12.03	82,808	+0.12(+1.04%)
Sep 07, 2012	11.88	11.96	11.75	11.90	131,617	+0.03(+0.22%)
Sep 06, 2012	11.75	11.91	11.70	11.88	192,889	+0.19(+1.60%)
Sep 05, 2012	11.54	11.71	11.54	11.69	205,433	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.