Indicators

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.75	16.03	15.60	15.96	158,833	+0.09(+0.56%)
Sep 27, 2013	15.76	16.00	15.69	15.87	0	-0.01(-0.06%)
Sep 26, 2013	16.00	16.00	15.71	15.88	88,118	+0.12(+0.76%)
Sep 25, 2013	15.88	15.98	15.73	15.76	163,811	-0.05(-0.34%)
Sep 24, 2013	15.85	16.14	15.71	15.82	124,009	-0.06(-0.38%)
Sep 23, 2013	15.57	15.95	15.51	15.88	129,238	+0.41(+2.64%)
Sep 20, 2013	15.32	15.51	15.26	15.47	0	+0.12(+0.80%)
Sep 19, 2013	15.26	15.37	15.15	15.35	0	+0.08(+0.52%)
Sep 18, 2013	15.11	15.28	14.90	15.27	0	+0.15(+0.99%)
Sep 17, 2013	15.15	15.31	15.06	15.12	0	-0.03(-0.22%)
Sep 16, 2013	15.75	15.50	15.12	15.15	0	-0.35(-2.28%)
Sep 13, 2013	15.32	15.51	15.21	15.50	0	+0.26(+1.74%)
Sep 12, 2013	15.32	15.34	15.20	15.24	0	-0.06(-0.42%)
Sep 11, 2013	15.22	15.38	14.98	15.30	0	+0.14(+0.95%)
Sep 10, 2013	15.03	15.19	14.90	15.16	103,428	+0.17(+1.13%)
Sep 09, 2013	14.77	15.01	14.67	14.99	0	+0.34(+2.29%)
Sep 06, 2013	14.50	14.84	14.45	14.65	0	+0.17(+1.17%)
Sep 05, 2013	14.55	14.59	14.42	14.49	0	-0.09(-0.62%)
Sep 04, 2013	14.54	14.64	14.39	14.58	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.