Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.660 1.741 1.660 1.730 425,177 +0.05(+3.09%)
Sep 29, 2005 1.647 1.678 1.635 1.678 219,625 +0.05(+2.80%)
Sep 28, 2005 1.619 1.647 1.619 1.632 275,266 +0.01(+0.75%)
Sep 27, 2005 1.624 1.643 1.595 1.620 51,322 +0.01(+0.79%)
Sep 26, 2005 1.603 1.647 1.573 1.607 144,765 +0.03(+2.06%)
Sep 23, 2005 1.575 1.575 1.545 1.575 25,325 +0.02(+1.10%)
Sep 22, 2005 1.617 1.617 1.543 1.558 68,698 -0.07(-4.01%)
Sep 21, 2005 1.627 1.638 1.617 1.623 70,749 -0.01(-0.61%)
Sep 20, 2005 1.613 1.644 1.613 1.633 80,984 +0.00(+0.17%)
Sep 19, 2005 1.611 1.639 1.599 1.630 77,337 +0.00(+0.27%)
Sep 16, 2005 1.602 1.639 1.586 1.626 452,934 +0.04(+2.25%)
Sep 15, 2005 1.576 1.590 1.571 1.590 65,940 +0.01(+0.42%)
Sep 14, 2005 1.613 1.631 1.574 1.583 39,925 -0.00(-0.28%)
Sep 13, 2005 1.622 1.622 1.570 1.588 21,432 -0.04(-2.44%)
Sep 12, 2005 1.637 1.637 1.612 1.627 86,029 -0.01(-0.64%)
Sep 09, 2005 1.616 1.647 1.615 1.638 58,172 +0.04(+2.77%)
Sep 08, 2005 1.634 1.634 1.594 1.594 51,304 -0.05(-3.25%)
Sep 07, 2005 1.624 1.647 1.624 1.647 19,917 +0.01(+0.67%)
Sep 06, 2005 1.587 1.638 1.587 1.636 38,627 +0.06(+3.70%)
Sep 02, 2005 1.622 1.622 1.575 1.578 24,082 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.