Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.034 5.065 4.950 5.019 525,475 +0.03(+0.53%)
Jul 30, 2007 5.080 5.103 4.928 4.992 407,823 -0.07(-1.48%)
Jul 27, 2007 5.136 5.158 5.039 5.067 581,847 -0.07(-1.46%)
Jul 26, 2007 5.204 5.204 5.052 5.142 518,910 -0.13(-2.55%)
Jul 25, 2007 5.228 5.330 5.215 5.277 437,254 +0.08(+1.48%)
Jul 24, 2007 5.215 5.323 5.136 5.200 537,902 -0.07(-1.42%)
Jul 23, 2007 5.347 5.422 5.248 5.274 433,511 -0.06(-1.16%)
Jul 20, 2007 5.347 5.416 5.219 5.336 624,154 -0.02(-0.41%)
Jul 19, 2007 5.235 5.422 5.175 5.358 1,110,377 +0.36(+7.19%)
Jul 18, 2007 4.900 5.045 4.743 4.999 229,080 +0.03(+0.62%)
Jul 17, 2007 4.935 5.058 4.935 4.968 162,768 +0.05(+1.08%)
Jul 16, 2007 5.019 5.056 4.900 4.915 305,845 -0.11(-2.15%)
Jul 13, 2007 5.017 5.041 4.950 5.023 407,777 -0.03(-0.52%)
Jul 12, 2007 4.884 5.065 4.884 5.050 450,461 +0.20(+4.23%)
Jul 11, 2007 4.957 5.014 4.653 4.845 441,741 -0.08(-1.57%)
Jul 10, 2007 5.017 5.017 4.869 4.922 193,419 -0.16(-3.21%)
Jul 09, 2007 5.153 5.169 5.080 5.085 262,585 -0.05(-0.99%)
Jul 06, 2007 5.114 5.151 5.111 5.136 193,723 +0.01(+0.21%)
Jul 05, 2007 5.006 5.140 5.003 5.125 284,925 +0.14(+2.88%)
Jul 03, 2007 4.986 5.087 4.981 4.981 123,623 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.