Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.550	9.658	9.502	9.590	150,722	+0.09(+0.93%)
Jun 29, 2011	9.672	9.672	9.460	9.502	160,005	-0.17(-1.73%)
Jun 28, 2011	9.524	9.691	9.458	9.669	133,531	+0.14(+1.43%)
Jun 27, 2011	9.079	9.544	9.050	9.533	247,741	+0.47(+5.18%)
Jun 24, 2011	9.215	9.215	8.995	9.063	355,698	-0.12(-1.34%)
Jun 23, 2011	9.154	9.213	9.017	9.187	120,574	-0.07(-0.74%)
Jun 22, 2011	9.394	9.442	9.253	9.255	80,889	-0.19(-2.05%)
Jun 21, 2011	9.407	9.464	9.264	9.449	176,066	+0.14(+1.49%)
Jun 20, 2011	9.271	9.332	9.191	9.310	136,721	+0.05(+0.50%)
Jun 17, 2011	9.348	9.409	9.218	9.264	342,332	-0.04(-0.38%)
Jun 16, 2011	9.050	9.354	9.050	9.299	211,336	+0.26(+2.85%)
Jun 15, 2011	9.180	9.255	9.032	9.041	238,217	-0.23(-2.47%)
Jun 14, 2011	9.081	9.321	9.077	9.271	194,572	+0.28(+3.06%)
Jun 13, 2011	9.145	9.209	8.995	8.995	197,816	-0.14(-1.50%)
Jun 10, 2011	9.110	9.233	9.103	9.132	181,687	-0.05(-0.58%)
Jun 09, 2011	9.118	9.284	9.110	9.185	202,688	+0.13(+1.49%)
Jun 08, 2011	9.021	9.189	9.021	9.050	334,900	+0.02(+0.22%)
Jun 07, 2011	9.010	9.215	8.964	9.030	274,209	+0.02(+0.20%)
Jun 06, 2011	9.129	9.255	9.006	9.013	222,715	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.