Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.864 9.877 9.751 9.835 226,229 -0.06(-0.58%)
Mar 30, 2011 9.820 10.04 9.734 9.892 222,872 +0.09(+0.90%)
Mar 29, 2011 9.586 9.804 9.586 9.804 200,819 +0.14(+1.46%)
Mar 28, 2011 9.586 9.756 9.586 9.663 256,691 +0.08(+0.83%)
Mar 25, 2011 9.634 9.837 9.577 9.584 340,872 -0.04(-0.46%)
Mar 24, 2011 9.537 9.707 9.526 9.628 99,665 +0.05(+0.53%)
Mar 23, 2011 9.354 9.610 9.249 9.577 210,526 +0.19(+2.07%)
Mar 22, 2011 9.376 9.513 9.319 9.383 291,109 +0.00(+0.00%)
Mar 21, 2011 9.370 9.385 9.015 9.383 236,974 +0.34(+3.80%)
Mar 18, 2011 8.878 9.110 8.786 9.039 514,835 +0.23(+2.65%)
Mar 17, 2011 8.638 8.898 8.638 8.805 397,184 +0.15(+1.76%)
Mar 16, 2011 8.563 8.761 8.442 8.653 495,095 +0.05(+0.62%)
Mar 15, 2011 8.265 8.680 8.265 8.600 297,890 +0.07(+0.85%)
Mar 14, 2011 8.618 8.618 8.384 8.528 297,255 +0.06(+0.68%)
Mar 11, 2011 8.384 8.559 8.347 8.470 236,452 +0.07(+0.87%)
Mar 10, 2011 8.581 8.625 8.367 8.398 263,999 -0.33(-3.74%)
Mar 09, 2011 8.658 8.757 8.600 8.724 228,052 +0.08(+0.93%)
Mar 08, 2011 8.406 8.728 8.406 8.643 173,323 +0.23(+2.74%)
Mar 07, 2011 8.645 8.708 8.376 8.413 251,312 -0.23(-2.70%)
Mar 04, 2011 8.742 8.742 8.576 8.647 233,608 -0.07(-0.86%)
Mar 03, 2011 8.708 8.753 8.636 8.722 284,446 +0.10(+1.18%)
Mar 02, 2011 8.592 8.722 8.503 8.620 492,591 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.