Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.861 9.874 9.749 9.833 226,285 -0.06(-0.58%)
Mar 30, 2011 9.817 10.04 9.731 9.890 222,928 +0.09(+0.90%)
Mar 29, 2011 9.584 9.802 9.584 9.802 200,869 +0.14(+1.46%)
Mar 28, 2011 9.584 9.753 9.584 9.661 256,755 +0.08(+0.83%)
Mar 25, 2011 9.632 9.835 9.575 9.581 340,957 -0.04(-0.46%)
Mar 24, 2011 9.535 9.705 9.524 9.625 99,690 +0.05(+0.53%)
Mar 23, 2011 9.352 9.608 9.246 9.575 210,578 +0.19(+2.07%)
Mar 22, 2011 9.374 9.511 9.317 9.381 291,182 +0.00(+0.00%)
Mar 21, 2011 9.367 9.383 9.013 9.381 237,033 +0.34(+3.80%)
Mar 18, 2011 8.876 9.107 8.783 9.037 514,963 +0.23(+2.65%)
Mar 17, 2011 8.636 8.896 8.636 8.803 397,283 +0.15(+1.76%)
Mar 16, 2011 8.561 8.759 8.440 8.651 495,218 +0.05(+0.62%)
Mar 15, 2011 8.263 8.678 8.263 8.598 297,965 +0.07(+0.85%)
Mar 14, 2011 8.616 8.616 8.382 8.526 297,330 +0.06(+0.68%)
Mar 11, 2011 8.382 8.556 8.345 8.468 236,512 +0.07(+0.87%)
Mar 10, 2011 8.578 8.623 8.365 8.395 264,065 -0.33(-3.74%)
Mar 09, 2011 8.656 8.755 8.598 8.722 228,109 +0.08(+0.93%)
Mar 08, 2011 8.404 8.726 8.404 8.641 173,366 +0.23(+2.74%)
Mar 07, 2011 8.642 8.706 8.373 8.411 251,375 -0.23(-2.70%)
Mar 04, 2011 8.739 8.739 8.574 8.645 233,667 -0.07(-0.86%)
Mar 03, 2011 8.706 8.750 8.634 8.719 284,517 +0.10(+1.18%)
Mar 02, 2011 8.589 8.719 8.501 8.618 492,714 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.