Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.803	5.951	5.786	5.949	302,043	+0.11(+1.89%)
Nov 27, 2009	5.909	5.982	5.839	5.839	97,689	-0.26(-4.26%)
Nov 25, 2009	6.081	6.169	6.066	6.099	325,273	+0.02(+0.40%)
Nov 24, 2009	6.138	6.138	5.947	6.075	136,149	-0.05(-0.83%)
Nov 23, 2009	5.933	6.203	5.933	6.125	195,674	+0.26(+4.36%)
Nov 20, 2009	5.810	5.909	5.810	5.870	197,888	+0.01(+0.11%)
Nov 19, 2009	5.980	6.027	5.790	5.863	194,889	-0.17(-2.78%)
Nov 18, 2009	5.938	6.048	5.850	6.030	134,207	+0.09(+1.60%)
Nov 17, 2009	5.922	5.976	5.806	5.936	180,022	-0.03(-0.44%)
Nov 16, 2009	5.678	6.112	5.678	5.962	225,328	+0.33(+5.83%)
Nov 13, 2009	5.607	5.759	5.548	5.634	104,291	+0.09(+1.55%)
Nov 12, 2009	5.709	5.792	5.513	5.548	127,946	-0.21(-3.67%)
Nov 11, 2009	5.744	5.792	5.698	5.759	168,348	+0.08(+1.36%)
Nov 10, 2009	5.781	5.841	5.674	5.682	158,444	-0.10(-1.72%)
Nov 09, 2009	5.698	5.784	5.689	5.781	92,681	+0.12(+2.06%)
Nov 06, 2009	5.691	5.733	5.609	5.665	111,241	-0.07(-1.15%)
Nov 05, 2009	5.548	5.797	5.530	5.731	129,643	+0.21(+3.79%)
Nov 04, 2009	5.799	5.837	5.513	5.521	162,368	-0.27(-4.64%)
Nov 03, 2009	5.700	5.819	5.700	5.790	109,753	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.