Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.532 6.711 6.524 6.660 636,903 +0.14(+2.16%)
Oct 30, 2007 6.612 6.614 6.453 6.519 543,510 -0.09(-1.43%)
Oct 29, 2007 6.566 6.623 6.477 6.614 952,742 +0.06(+0.84%)
Oct 26, 2007 6.464 6.561 6.288 6.559 974,972 +0.16(+2.48%)
Oct 25, 2007 6.338 6.435 6.228 6.400 825,893 +0.09(+1.36%)
Oct 24, 2007 6.160 6.334 6.160 6.314 706,133 +0.08(+1.31%)
Oct 23, 2007 6.219 6.250 6.069 6.233 603,079 +0.04(+0.60%)
Oct 22, 2007 5.959 6.217 5.897 6.195 587,843 +0.17(+2.74%)
Oct 19, 2007 6.080 6.140 6.010 6.030 663,796 -0.06(-0.94%)
Oct 18, 2007 6.144 6.155 5.972 6.087 656,566 +0.16(+2.64%)
Oct 17, 2007 6.041 6.041 5.864 5.931 693,025 +0.00(+0.07%)
Oct 16, 2007 5.891 5.977 5.864 5.926 460,042 +0.03(+0.52%)
Oct 15, 2007 5.875 5.900 5.745 5.895 272,317 +0.03(+0.45%)
Oct 12, 2007 5.770 5.920 5.765 5.869 159,978 +0.09(+1.64%)
Oct 11, 2007 5.875 5.917 5.765 5.774 203,209 -0.09(-1.50%)
Oct 10, 2007 5.776 5.862 5.754 5.862 145,486 +0.08(+1.45%)
Oct 09, 2007 5.776 5.809 5.754 5.778 202,742 +0.01(+0.11%)
Oct 08, 2007 5.774 5.803 5.710 5.772 326,761 -0.03(-0.46%)
Oct 05, 2007 5.752 5.858 5.653 5.798 269,537 +0.10(+1.78%)
Oct 04, 2007 5.697 5.706 5.595 5.697 154,127 +0.07(+1.21%)
Oct 03, 2007 5.554 5.670 5.468 5.629 288,819 +0.03(+0.51%)
Oct 02, 2007 5.617 5.708 5.584 5.600 231,304 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.