Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.32 -0.22 (-1.91%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.630 1.690 1.600 1.600 71,373 -0.02(-1.23%)
Apr 29, 2019 1.656 1.656 1.620 1.620 29,391 -0.02(-1.22%)
Apr 26, 2019 1.670 1.670 1.610 1.640 31,100 -0.05(-2.96%)
Apr 25, 2019 1.690 1.690 1.652 1.690 38,502 +0.04(+2.42%)
Apr 24, 2019 1.660 1.675 1.650 1.650 12,757 +0.00(+0.00%)
Apr 23, 2019 1.680 1.690 1.650 1.650 31,903 -0.04(-2.18%)
Apr 22, 2019 1.670 1.720 1.631 1.687 31,253 +0.01(+0.40%)
Apr 18, 2019 1.680 1.721 1.680 1.680 15,200 +0.00(+0.00%)
Apr 17, 2019 1.700 1.730 1.680 1.680 15,998 -0.03(-1.75%)
Apr 16, 2019 1.680 1.740 1.680 1.710 129,060 +0.02(+1.18%)
Apr 15, 2019 1.720 1.730 1.680 1.690 38,129 -0.03(-1.74%)
Apr 12, 2019 1.790 1.820 1.710 1.720 84,700 -0.06(-3.37%)
Apr 11, 2019 1.810 1.830 1.770 1.780 61,512 -0.04(-2.20%)
Apr 10, 2019 1.780 1.830 1.750 1.820 98,402 +0.04(+2.25%)
Apr 09, 2019 1.740 1.790 1.730 1.780 125,512 +0.02(+1.14%)
Apr 08, 2019 1.750 1.790 1.670 1.760 340,680 -0.05(-2.76%)
Apr 05, 2019 1.700 2.190 1.630 1.810 2,937,900 +0.32(+21.48%)
Apr 04, 2019 1.570 1.580 1.460 1.490 121,159 -0.05(-3.25%)
Apr 03, 2019 1.460 1.580 1.450 1.540 69,816 +0.09(+6.21%)
Apr 02, 2019 1.360 1.450 1.360 1.450 14,371 +0.11(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.