Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.780 3.900 3.770 3.880 71,732 +0.11(+2.92%)
Apr 28, 2005 3.820 3.890 3.770 3.770 155,477 -0.07(-1.82%)
Apr 27, 2005 3.850 3.910 3.820 3.840 106,567 -0.03(-0.78%)
Apr 26, 2005 3.840 3.930 3.770 3.870 147,079 +0.04(+1.18%)
Apr 25, 2005 3.920 3.920 3.750 3.825 134,703 -0.02(-0.65%)
Apr 22, 2005 3.720 3.930 3.660 3.850 179,782 +0.14(+3.77%)
Apr 21, 2005 3.560 3.720 3.540 3.710 169,779 +0.15(+4.21%)
Apr 20, 2005 3.920 3.980 3.530 3.560 182,044 -0.40(-10.10%)
Apr 19, 2005 3.670 4.000 3.640 3.960 253,655 +0.34(+9.39%)
Apr 18, 2005 3.490 3.670 3.130 3.620 270,296 +0.16(+4.62%)
Apr 15, 2005 3.600 3.800 3.380 3.460 156,219 -0.12(-3.35%)
Apr 14, 2005 3.770 3.900 3.510 3.580 218,252 -0.27(-7.01%)
Apr 13, 2005 3.810 3.900 3.760 3.850 144,796 +0.06(+1.58%)
Apr 12, 2005 3.700 3.840 3.620 3.790 158,671 +0.12(+3.27%)
Apr 11, 2005 3.860 3.860 3.670 3.670 53,639 -0.18(-4.68%)
Apr 08, 2005 3.820 3.860 3.750 3.850 84,940 +0.04(+1.05%)
Apr 07, 2005 3.730 3.880 3.623 3.810 184,178 +0.12(+3.25%)
Apr 06, 2005 3.490 3.800 3.430 3.690 245,907 +0.18(+5.13%)
Apr 05, 2005 3.660 3.870 3.460 3.510 126,645 -0.11(-3.04%)
Apr 04, 2005 3.800 3.810 3.539 3.620 234,859 -0.13(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.