Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.90	36.14	33.90	35.58	1,817	+0.27(+0.77%)
Nov 29, 2017	34.91	35.31	34.91	35.31	423	-0.27(-0.76%)
Nov 28, 2017	35.18	35.58	35.18	35.58	1,800	+0.87(+2.50%)
Nov 27, 2017	35.80	35.80	34.71	34.71	2,128	-0.47(-1.34%)
Nov 24, 2017	33.87	35.18	33.82	35.18	607	-0.32(-0.90%)
Nov 22, 2017	34.67	35.50	34.67	35.50	1,275	-0.18(-0.51%)
Nov 21, 2017	35.24	35.68	35.24	35.68	1,912	+0.01(+0.03%)
Nov 20, 2017	35.34	35.67	35.31	35.67	986	+0.05(+0.14%)
Nov 17, 2017	34.71	35.40	34.71	35.63	9,952	+0.93(+2.67%)
Nov 16, 2017	34.67	35.00	34.65	34.70	7,984	-0.11(-0.30%)
Nov 15, 2017	34.81	34.81	34.81	34.81	1,040	-0.71(-1.99%)
Nov 14, 2017	35.67	35.67	35.51	35.51	1,069	+0.27(+0.78%)
Nov 10, 2017		35.24	35.24	35.24	112	-0.39(-1.08%)
Nov 09, 2017	35.63	35.63	35.63	35.63	665	+0.01(+0.03%)
Nov 08, 2017	35.41	35.62	35.06	35.62	3,927	-0.11(-0.30%)
Nov 07, 2017	35.58	35.77	35.58	35.72	2,469	-0.08(-0.22%)
Nov 06, 2017	35.48	35.80	35.00	35.80	1,710	-0.03(-0.08%)
Nov 03, 2017	35.83	35.83	35.83	35.83	1,789	+0.24(+0.68%)
Nov 02, 2017	35.57	35.83	35.36	35.59	3,570	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.