Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.96 22.96 22.96 22.96 319 -0.26(-1.11%)
Jan 28, 2016 23.40 23.87 23.22 23.22 658 -0.18(-0.78%)
Jan 27, 2016 23.40 23.40 23.40 23.40 121 +0.00(+0.00%)
Jan 26, 2016 22.98 23.40 22.98 23.40 419 +0.01(+0.04%)
Jan 25, 2016 23.20 23.39 23.20 23.39 496 +0.00(+0.00%)
Jan 22, 2016 22.91 23.40 22.69 23.39 4,207 +0.66(+2.90%)
Jan 21, 2016 22.91 22.92 22.73 22.73 3,892 -0.14(-0.63%)
Jan 20, 2016 23.58 23.58 22.84 22.87 6,284 -0.76(-3.23%)
Jan 19, 2016 23.65 23.65 23.64 23.64 1,500 -0.04(-0.17%)
Jan 15, 2016 23.65 23.68 23.68 23.68 2,094 +0.04(+0.17%)
Jan 14, 2016 24.30 24.30 23.64 23.64 8,411 -0.66(-2.71%)
Jan 13, 2016 24.36 24.36 24.30 24.30 2,590 -0.34(-1.40%)
Jan 12, 2016 24.83 24.83 24.64 24.64 2,550 -0.21(-0.85%)
Dec 31, 2015 25.31 24.85 24.85 24.85 83 +0.00(+0.00%)
Dec 30, 2015 25.16 25.16 24.85 24.85 550 -0.12(-0.50%)
Dec 28, 2015 24.84 24.98 24.98 24.98 15 +0.08(+0.31%)
Dec 23, 2015 25.56 24.90 24.90 24.90 1,151 -0.22(-0.87%)
Dec 22, 2015 25.12 25.15 25.12 25.12 328 -0.66(-2.56%)
Dec 18, 2015 25.56 25.78 25.78 25.78 149 +0.66(+2.62%)
Dec 17, 2015 25.12 25.12 25.12 25.12 146 -0.39(-1.53%)
Dec 10, 2015 25.67 25.51 25.51 25.51 36 -0.26(-1.00%)
Dec 08, 2015 25.77 25.77 25.77 25.77 7 +0.56(+2.24%)
Dec 02, 2015 25.21 25.21 25.21 25.21 9 +0.03(+0.11%)
Dec 01, 2015 25.31 25.31 25.18 25.18 331 +0.06(+0.23%)
Nov 27, 2015 25.10 25.12 25.12 25.12 207 +0.00(+0.00%)
Nov 23, 2015 24.55 25.12 25.12 25.12 4,447 +0.64(+2.62%)
Nov 20, 2015 23.70 24.48 23.70 24.48 3,300 +0.68(+2.86%)
Nov 19, 2015 23.80 23.80 23.80 23.80 105 -0.02(-0.08%)
Nov 18, 2015 24.07 24.12 23.82 23.82 1,363 +0.10(+0.44%)
Nov 13, 2015 23.85 23.71 23.71 23.71 47 -0.01(-0.06%)
Nov 11, 2015 23.71 23.73 23.73 23.73 11 -0.44(-1.82%)
Nov 09, 2015 23.92 24.17 24.17 24.17 1 -0.01(-0.04%)
Nov 05, 2015 24.18 24.18 24.18 24.18 7 -0.43(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.