Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 29.60 29.60 29.60 29.60 938 -0.07(-0.24%)
Jul 27, 2015 29.98 29.68 29.68 29.68 423 -0.26(-0.87%)
Jul 24, 2015 29.66 30.69 29.60 29.94 1,759 -0.24(-0.78%)
Jul 23, 2015 30.17 30.17 30.17 30.17 2,986 +0.00(+0.00%)
Jul 22, 2015 30.27 30.47 30.17 30.17 726 -0.05(-0.16%)
Jul 21, 2015 30.24 30.24 30.17 30.22 726 +0.04(+0.12%)
Jul 20, 2015 30.26 30.26 30.18 30.18 1,121 +0.01(+0.03%)
Jul 17, 2015 30.17 30.17 30.17 30.17 261 -0.33(-1.08%)
Jul 16, 2015 30.88 30.88 30.50 30.50 352 +0.21(+0.69%)
Jul 15, 2015 30.29 30.29 30.29 30.29 290 +0.00(+0.00%)
Jul 14, 2015 30.29 30.29 30.29 30.29 242 -0.61(-1.99%)
Jul 13, 2015 30.91 30.91 30.91 30.91 198 +0.48(+1.58%)
Jul 08, 2015 30.93 30.43 30.43 30.43 43 -0.42(-1.35%)
Jul 07, 2015 30.81 30.84 30.77 30.84 860 +0.59(+1.97%)
Jul 01, 2015 30.25 30.25 30.25 30.25 133 -0.01(-0.03%)
Jun 30, 2015 30.65 30.65 30.26 30.26 479 -0.53(-1.72%)
Jun 26, 2015 30.79 30.79 30.79 30.79 24 +0.00(+0.00%)
Jun 24, 2015 30.79 30.79 30.79 30.79 7 +0.02(+0.06%)
Jun 23, 2015 30.77 30.77 30.77 30.77 358 +0.06(+0.18%)
Jun 22, 2015 30.70 30.71 30.70 30.71 400 +0.49(+1.63%)
Jun 19, 2015 30.43 30.71 30.22 30.22 7,165 -0.32(-1.05%)
Jun 18, 2015 30.44 30.61 30.43 30.54 1,005 -0.38(-1.22%)
Jun 17, 2015 30.60 30.92 30.27 30.92 653 -0.01(-0.03%)
Jun 16, 2015 30.40 30.93 30.40 30.93 517 +0.21(+0.68%)
Jun 15, 2015 30.91 30.91 30.72 30.72 376 -0.21(-0.67%)
Jun 12, 2015 30.93 30.93 30.93 30.93 492 +0.59(+1.96%)
Jun 11, 2015 30.92 30.93 30.33 30.33 1,037 -0.50(-1.62%)
Jun 10, 2015 30.88 30.93 30.83 30.83 929 +0.01(+0.03%)
Jun 09, 2015 30.51 30.93 30.51 30.82 804 +0.52(+1.71%)
Jun 08, 2015 30.93 30.93 30.27 30.30 1,914 -0.52(-1.69%)
Jun 05, 2015 30.82 30.82 30.82 30.82 108 +0.60(+2.00%)
Jun 04, 2015 30.22 30.22 30.22 30.22 409 +0.00(+0.00%)
Jun 02, 2015 30.58 30.22 30.22 30.22 110 -0.07(-0.23%)
Jun 01, 2015 30.29 30.29 30.29 30.29 168 -0.42(-1.37%)
May 29, 2015 30.92 30.92 30.71 30.71 337 +0.29(+0.96%)
May 28, 2015 30.22 30.42 30.22 30.42 1,820 +0.20(+0.66%)
May 26, 2015 30.22 30.22 30.22 30.22 317 +0.00(+0.00%)
May 21, 2015 30.75 30.22 30.22 30.22 847 -0.10(-0.34%)
May 20, 2015 30.02 30.61 30.02 30.32 793 +0.58(+1.94%)
May 19, 2015 29.81 29.81 29.75 29.75 624 -0.45(-1.50%)
May 15, 2015 30.20 30.20 30.20 30.20 1 +0.32(+1.06%)
May 14, 2015 29.35 30.09 29.27 29.88 2,830 +0.42(+1.43%)
May 13, 2015 29.39 29.66 29.39 29.46 716 -0.17(-0.57%)
May 12, 2015 29.35 29.63 29.26 29.63 1,174 +0.23(+0.80%)
May 11, 2015 29.70 30.33 29.26 29.40 30,896 -0.36(-1.20%)
May 08, 2015 29.76 29.76 29.76 29.76 272 -0.65(-2.14%)
May 07, 2015 29.96 30.41 29.96 30.41 6,285 +0.01(+0.03%)
May 06, 2015 30.41 30.41 29.86 30.40 1,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.