Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.60	29.60	29.60	29.60	938	-0.07(-0.24%)
Jul 27, 2015	29.98	29.68	29.68	29.68	423	-0.26(-0.87%)
Jul 24, 2015	29.66	30.69	29.60	29.94	1,759	-0.24(-0.78%)
Jul 23, 2015	30.17	30.17	30.17	30.17	2,986	+0.00(+0.00%)
Jul 22, 2015	30.27	30.47	30.17	30.17	726	-0.05(-0.16%)
Jul 21, 2015	30.24	30.24	30.17	30.22	726	+0.04(+0.12%)
Jul 20, 2015	30.26	30.26	30.18	30.18	1,121	+0.01(+0.03%)
Jul 17, 2015	30.17	30.17	30.17	30.17	261	-0.33(-1.08%)
Jul 16, 2015	30.88	30.88	30.50	30.50	352	+0.21(+0.69%)
Jul 15, 2015	30.29	30.29	30.29	30.29	290	+0.00(+0.00%)
Jul 14, 2015	30.29	30.29	30.29	30.29	242	-0.61(-1.99%)
Jul 13, 2015	30.91	30.91	30.91	30.91	198	+0.48(+1.58%)
Jul 08, 2015	30.93	30.43	30.43	30.43	43	-0.42(-1.35%)
Jul 07, 2015	30.81	30.84	30.77	30.84	860	+0.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.