Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.46	25.39	23.58	23.58	3,228	-1.25(-5.03%)
Feb 26, 2009	26.65	26.65	24.83	24.83	1,529	-1.72(-6.49%)
Feb 25, 2009	27.61	27.74	26.55	26.55	15,308	-0.95(-3.46%)
Feb 24, 2009	26.83	27.78	26.83	27.51	4,213	+0.89(+3.34%)
Feb 23, 2009	26.68	26.71	26.62	26.62	2,888	-0.02(-0.07%)
Feb 20, 2009	26.29	27.36	26.21	26.64	7,596	+0.13(+0.51%)
Feb 19, 2009	28.13	28.13	26.50	26.50	1,480	-1.45(-5.17%)
Feb 18, 2009	28.31	28.31	27.95	27.95	1,400	-0.28(-0.99%)
Feb 17, 2009	28.40	29.71	28.22	28.22	2,597	-0.93(-3.20%)
Feb 13, 2009	29.89	29.89	28.74	29.16	1,285	-0.63(-2.11%)
Feb 12, 2009	30.15	31.07	29.59	29.79	2,140	-1.57(-5.01%)
Feb 11, 2009	32.00	32.27	31.36	31.36	1,259	-0.42(-1.33%)
Feb 10, 2009	33.08	33.08	31.78	31.78	2,365	-1.00(-3.04%)
Feb 09, 2009	33.40	33.40	32.56	32.78	1,986	-0.83(-2.48%)
Feb 06, 2009	33.40	33.61	33.40	33.61	1,951	+0.18(+0.54%)
Feb 05, 2009	33.21	33.58	32.39	33.43	4,417	+0.04(+0.11%)
Feb 04, 2009	33.12	33.40	33.07	33.40	6,849	+0.18(+0.54%)
Feb 03, 2009	32.98	33.22	32.88	33.22	5,323	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.