Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.02 33.09 32.02 33.09 5,715 +1.05(+3.28%)
Dec 30, 2008 31.38 32.32 31.38 32.04 1,459 +0.95(+3.06%)
Dec 29, 2008 31.24 31.38 30.80 31.09 1,894 -0.23(-0.75%)
Dec 26, 2008 31.30 31.32 31.30 31.32 355 -1.36(-4.15%)
Dec 24, 2008 32.19 32.94 32.19 32.68 556 +0.13(+0.39%)
Dec 23, 2008 32.96 32.98 30.80 32.55 5,429 -0.44(-1.33%)
Dec 22, 2008 32.98 32.99 30.86 32.99 5,429 +0.18(+0.55%)
Dec 19, 2008 32.70 32.81 31.93 32.81 21,074 +0.50(+1.56%)
Dec 18, 2008 31.46 32.32 31.25 32.31 6,635 +0.57(+1.81%)
Dec 17, 2008 30.38 31.73 30.38 31.73 6,740 +0.99(+3.21%)
Dec 16, 2008 29.03 30.75 28.57 30.75 10,975 +2.02(+7.03%)
Dec 15, 2008 29.09 29.09 28.20 28.73 1,171 -0.25(-0.87%)
Dec 12, 2008 24.04 29.04 24.04 28.98 7,840 +4.83(+20.00%)
Dec 11, 2008 26.03 28.73 24.15 24.15 3,885 -2.23(-8.44%)
Dec 10, 2008 25.15 26.38 25.15 26.38 1,144 +1.40(+5.61%)
Dec 09, 2008 26.75 26.75 23.54 24.97 7,219 -1.90(-7.08%)
Dec 08, 2008 25.62 27.39 24.48 26.88 5,862 +2.48(+10.15%)
Dec 05, 2008 25.08 25.08 21.40 24.40 1,970 -0.75(-3.00%)
Dec 04, 2008 28.48 28.48 25.15 25.15 4,142 -3.55(-12.38%)
Dec 03, 2008 28.71 29.18 25.35 28.71 4,794 +2.86(+11.08%)
Dec 02, 2008 25.87 25.87 24.89 25.85 3,329 +0.26(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.