Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.39 23.39 22.19 22.28 2,006 -1.10(-4.72%)
Jan 28, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 27, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 26, 2005 23.52 23.52 23.39 23.39 779 +0.00(+0.00%)
Jan 25, 2005 23.63 23.66 23.39 23.39 1,113 -0.96(-3.95%)
Jan 24, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 21, 2005 25.94 25.94 24.35 24.35 2,227 -1.62(-6.22%)
Jan 20, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 19, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 18, 2005 26.93 26.93 23.72 25.96 1,559 +2.53(+10.80%)
Jan 14, 2005 21.55 23.73 21.55 23.43 2,301 +0.09(+0.38%)
Jan 13, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 12, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 11, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 10, 2005 23.34 23.34 23.34 23.34 311 +0.00(+0.00%)
Jan 07, 2005 23.34 23.34 23.34 23.34 1,820 +0.00(+0.00%)
Jan 06, 2005 23.34 23.34 23.34 23.34 456 -0.45(-1.89%)
Jan 05, 2005 23.79 23.79 23.79 23.79 111 +0.44(+1.88%)
Jan 04, 2005 24.24 24.24 23.35 23.35 7,686 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.