Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.12 24.15 23.12 23.12 668 -0.99(-4.10%)
Dec 30, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 29, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 28, 2004 24.10 24.10 24.10 24.10 3,787 +0.09(+0.37%)
Dec 27, 2004 23.93 24.02 23.93 24.01 5,903 +0.67(+2.88%)
Dec 23, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Dec 22, 2004 22.33 23.35 22.33 23.34 44,891 +0.45(+1.96%)
Dec 21, 2004 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 20, 2004 21.93 23.36 21.93 22.89 1,448 +0.96(+4.38%)
Dec 17, 2004 22.63 22.63 21.93 21.93 222 -0.52(-2.32%)
Dec 16, 2004 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 15, 2004 22.48 22.48 22.45 22.45 891 -0.78(-3.36%)
Dec 14, 2004 21.73 23.25 21.73 23.23 9,356 +1.42(+6.50%)
Dec 13, 2004 21.70 21.84 21.70 21.81 668 -0.09(-0.41%)
Dec 10, 2004 22.17 22.17 21.90 21.90 779 -0.54(-2.40%)
Dec 09, 2004 22.44 22.44 22.44 22.44 445 +0.30(+1.34%)
Dec 08, 2004 22.88 22.88 22.15 22.15 3,341 -0.14(-0.64%)
Dec 07, 2004 22.89 22.97 21.32 22.29 2,562 -0.75(-3.23%)
Dec 06, 2004 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 03, 2004 23.21 23.21 22.89 23.04 3,341 -0.17(-0.73%)
Dec 02, 2004 23.21 23.21 23.21 23.21 5,012 -0.49(-2.08%)
Dec 01, 2004 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 30, 2004 23.22 23.70 23.22 23.70 668 +0.49(+2.13%)
Nov 29, 2004 23.57 23.57 23.21 23.21 60,931 -0.18(-0.77%)
Nov 26, 2004 22.28 23.39 22.25 23.39 556 -0.40(-1.70%)
Nov 24, 2004 23.79 23.79 23.79 23.79 222 +0.22(+0.91%)
Nov 23, 2004 23.57 23.57 23.57 23.57 1,893 +0.22(+0.96%)
Nov 22, 2004 24.24 24.24 23.34 23.35 10,248 -0.89(-3.67%)
Nov 19, 2004 24.24 24.24 24.24 24.24 556 +0.87(+3.73%)
Nov 18, 2004 23.37 23.37 23.37 23.37 111 -0.48(-2.00%)
Nov 17, 2004 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Nov 16, 2004 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Nov 15, 2004 24.25 24.25 23.79 23.84 5,792 +0.04(+0.15%)
Nov 12, 2004 23.81 23.81 23.81 23.81 222 -1.33(-5.29%)
Nov 11, 2004 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Nov 10, 2004 25.10 25.14 25.10 25.14 10,136 +0.57(+2.30%)
Nov 09, 2004 24.97 24.97 24.57 24.57 222 +1.23(+5.27%)
Nov 08, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Nov 05, 2004 23.34 23.34 23.34 23.34 111 +0.25(+1.09%)
Nov 04, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 03, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 02, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 01, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Oct 29, 2004 24.55 24.55 23.09 23.09 334 -0.25(-1.07%)
Oct 28, 2004 23.34 23.34 22.88 23.34 3,341 +0.90(+4.00%)
Oct 27, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 26, 2004 22.44 22.44 22.21 22.44 668 +0.27(+1.21%)
Oct 25, 2004 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 22, 2004 22.69 22.72 22.16 22.17 1,448 +1.07(+5.06%)
Oct 21, 2004 21.11 21.11 21.11 21.11 556 +0.01(+0.04%)
Oct 20, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 19, 2004 21.10 21.10 21.10 21.10 334 -0.90(-4.08%)
Oct 18, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 15, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 14, 2004 21.99 22.00 21.99 21.99 445 +0.00(+0.00%)
Oct 13, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 12, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 11, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 08, 2004 21.99 21.99 21.99 21.99 556 +0.00(+0.00%)
Oct 07, 2004 21.99 21.99 21.99 21.99 111 +0.90(+4.26%)
Oct 06, 2004 21.11 21.11 21.10 21.10 1,113 -0.90(-4.08%)
Oct 05, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 04, 2004 21.55 21.99 21.55 21.99 1,113 +0.90(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.