Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.18 11.67 10.40 11.67 556 +1.45(+14.13%)
Jul 30, 2003 10.48 10.85 10.23 10.23 1,670 -0.26(-2.48%)
Jul 29, 2003 10.93 10.93 10.49 10.49 556 -1.54(-12.84%)
Jul 28, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 25, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 24, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 23, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 22, 2003 12.03 12.03 12.03 12.03 222 +0.04(+0.30%)
Jul 21, 2003 11.99 11.99 11.99 11.99 222 +0.00(+0.00%)
Jul 18, 2003 11.99 11.99 11.99 11.99 334 -0.99(-7.61%)
Jul 17, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 16, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 15, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 14, 2003 13.26 13.26 12.98 12.98 445 -0.71(-5.18%)
Jul 11, 2003 13.65 13.69 13.63 13.69 445 -0.04(-0.33%)
Jul 10, 2003 13.45 13.74 13.45 13.74 891 +0.49(+3.73%)
Jul 09, 2003 13.24 13.24 13.24 13.24 1,002 +0.22(+1.72%)
Jul 08, 2003 13.04 13.47 12.33 13.02 1,113 +0.06(+0.48%)
Jul 07, 2003 12.31 12.95 12.31 12.95 445 +0.83(+6.89%)
Jul 03, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 02, 2003 12.12 12.12 12.12 12.12 111 -0.30(-2.39%)
Jul 01, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 30, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 25, 2003 12.42 12.42 12.42 12.42 111 -0.24(-1.91%)
Jun 24, 2003 11.73 12.66 11.73 12.66 1,113 +1.45(+12.98%)
Jun 23, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 18, 2003 11.20 11.20 11.20 11.20 111 +0.27(+2.46%)
Jun 17, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 16, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 13, 2003 10.93 10.95 10.93 10.93 668 -1.00(-8.35%)
Jun 12, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 11, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 10, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 09, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 06, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 05, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 04, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 03, 2003 11.82 12.24 11.57 11.93 2,673 -0.08(-0.67%)
Jun 02, 2003 12.21 12.21 11.53 12.01 23,058 -0.02(-0.15%)
May 30, 2003 11.33 12.24 11.33 12.03 3,230 +0.88(+7.89%)
May 29, 2003 11.15 11.15 11.15 11.15 111 -0.12(-1.04%)
May 28, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 23, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 22, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 21, 2003 10.84 11.42 10.48 11.27 556 +0.04(+0.40%)
May 20, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
May 19, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
May 16, 2003 11.22 11.22 11.22 11.22 111 +1.25(+12.51%)
May 15, 2003 10.15 10.58 9.965 9.974 1,002 +0.11(+1.09%)
May 14, 2003 9.866 9.875 9.866 9.866 3,230 -0.01(-0.09%)
May 13, 2003 9.965 9.965 9.830 9.875 5,903 -0.03(-0.27%)
May 12, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 09, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 08, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 07, 2003 10.25 10.26 9.902 9.902 1,782 -1.05(-9.59%)
May 06, 2003 10.93 11.19 10.73 10.95 3,230 +0.47(+4.45%)
May 05, 2003 10.26 10.58 10.01 10.49 7,574 +0.01(+0.08%)
May 02, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.