Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.43	13.43	12.69	13.38	9,356	+0.10(+0.74%)
Jan 30, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 29, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 28, 2002	12.78	13.28	12.78	13.28	556	+0.49(+3.86%)
Jan 25, 2002	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Jan 24, 2002	12.78	12.78	12.78	12.78	111	+0.75(+6.27%)
Jan 23, 2002	12.57	13.04	12.03	12.03	1,670	-1.44(-10.67%)
Jan 22, 2002	13.47	13.47	13.47	13.47	334	-0.22(-1.64%)
Jan 21, 2002	14.27	14.27	13.69	13.69	222	+0.00(+0.00%)
Jan 18, 2002	14.27	14.27	13.69	13.69	222	-0.99(-6.73%)
Jan 17, 2002	14.68	14.68	14.68	14.68	0	+0.00(+0.00%)
Jan 16, 2002	13.47	14.80	13.47	14.68	14,926	+1.99(+15.71%)
Jan 15, 2002	13.24	13.24	11.89	12.68	14,258	-1.41(-10.00%)
Jan 14, 2002	14.09	14.09	14.09	14.09	111	+0.85(+6.44%)
Jan 11, 2002	13.24	13.24	13.24	13.24	779	-0.49(-3.59%)
Jan 10, 2002	14.14	14.14	13.67	13.74	3,230	+1.52(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.