Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 30, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 29, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 26, 2005 22.44 22.44 22.44 22.44 421 +1.12(+5.26%)
Aug 25, 2005 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Aug 24, 2005 21.32 21.32 21.32 21.32 111 -1.12(-5.00%)
Aug 23, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 22, 2005 22.44 22.44 22.44 22.44 1,268 -0.36(-1.57%)
Aug 19, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 18, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 17, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 16, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 15, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 12, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 11, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 10, 2005 22.80 22.80 22.80 22.80 853 -0.11(-0.47%)
Aug 09, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 08, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 05, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 04, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 03, 2005 22.91 22.91 22.91 22.91 269 +0.32(+1.43%)
Aug 02, 2005 22.71 23.07 22.59 22.59 445 -0.53(-2.29%)
Aug 01, 2005 23.12 23.12 23.12 23.12 222 +0.00(+0.00%)
Jul 29, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jul 28, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jul 27, 2005 21.77 23.12 21.77 23.12 929 -0.22(-0.96%)
Jul 26, 2005 23.34 23.34 23.34 23.34 513 +0.00(+0.00%)
Jul 25, 2005 23.34 23.34 23.34 23.34 857 +0.00(+0.00%)
Jul 22, 2005 23.28 23.34 23.22 23.34 2,939 +0.67(+2.97%)
Jul 21, 2005 22.67 22.67 22.67 22.67 668 +0.22(+1.00%)
Jul 20, 2005 22.44 22.46 22.44 22.44 3,699 +0.45(+2.04%)
Jul 19, 2005 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jul 18, 2005 22.44 22.75 21.99 21.99 2,784 -0.45(-2.00%)
Jul 15, 2005 22.44 22.44 22.43 22.44 906 -0.21(-0.91%)
Jul 14, 2005 23.35 23.35 22.63 22.65 1,160 -0.69(-2.96%)
Jul 13, 2005 22.26 23.36 22.08 23.34 15,296 +1.08(+4.84%)
Jul 12, 2005 22.26 22.26 22.26 22.26 222 +0.53(+2.44%)
Jul 11, 2005 21.32 21.73 21.32 21.73 26,058 +0.64(+3.02%)
Jul 08, 2005 21.32 21.32 21.01 21.10 668 -0.45(-2.08%)
Jul 07, 2005 21.55 21.55 21.55 21.55 133 +0.00(+0.00%)
Jul 06, 2005 21.32 21.55 21.17 21.55 891 -0.03(-0.13%)
Jul 05, 2005 22.31 22.31 21.57 21.57 2,116 -0.77(-3.44%)
Jul 01, 2005 21.33 22.44 21.33 22.34 5,458 +0.23(+1.04%)
Jun 30, 2005 21.53 22.11 21.53 22.11 1,102 +0.32(+1.48%)
Jun 29, 2005 21.79 21.79 21.79 21.79 5,681 -0.94(-4.15%)
Jun 28, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 27, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 24, 2005 22.73 22.73 22.73 22.73 111 +0.06(+0.28%)
Jun 23, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 22, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 21, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 20, 2005 22.67 22.67 22.67 22.67 2,227 -0.27(-1.17%)
Jun 17, 2005 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Jun 16, 2005 22.94 22.94 22.94 22.94 1,113 +0.49(+2.20%)
Jun 15, 2005 21.05 22.44 21.05 22.44 311 -0.22(-0.99%)
Jun 14, 2005 22.44 22.67 22.44 22.67 1,782 +0.08(+0.33%)
Jun 13, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 10, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 09, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 08, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 07, 2005 21.30 22.59 21.29 22.59 334 +0.80(+3.66%)
Jun 06, 2005 22.22 22.22 21.80 21.80 1,002 -0.41(-1.83%)
Jun 03, 2005 22.76 22.76 21.85 22.20 1,002 +0.30(+1.35%)
Jun 02, 2005 23.34 23.34 18.42 21.90 13,703 -1.11(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.