Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.77 20.77 20.77 20.77 111 -0.65(-3.06%)
Jul 29, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 28, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 27, 2004 20.20 21.42 20.20 21.42 1,225 +0.20(+0.93%)
Jul 26, 2004 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Jul 23, 2004 21.07 21.94 20.22 21.22 3,118 +0.95(+4.69%)
Jul 22, 2004 20.06 20.27 20.06 20.27 445 -0.64(-3.05%)
Jul 21, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 20, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 19, 2004 20.91 20.91 20.91 20.91 111 -0.55(-2.55%)
Jul 16, 2004 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Jul 15, 2004 21.46 21.46 21.46 21.46 1,113 -0.45(-2.05%)
Jul 14, 2004 21.91 21.91 21.90 21.90 334 -0.18(-0.81%)
Jul 13, 2004 22.08 22.08 22.08 22.08 2,227 -0.30(-1.32%)
Jul 12, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 09, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 08, 2004 22.38 22.38 22.38 22.38 111 -0.06(-0.28%)
Jul 07, 2004 22.44 22.44 22.44 22.44 2,227 -0.04(-0.20%)
Jul 06, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 02, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 01, 2004 22.49 22.49 22.49 22.49 111 +0.04(+0.20%)
Jun 30, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 29, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 28, 2004 22.44 22.44 22.44 22.44 3,453 +0.13(+0.56%)
Jun 25, 2004 22.32 22.32 22.32 22.32 445 -0.13(-0.56%)
Jun 24, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 23, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 22, 2004 22.32 22.44 22.32 22.44 4,567 +0.00(+0.00%)
Jun 21, 2004 22.43 22.44 22.43 22.44 2,227 -0.10(-0.44%)
Jun 18, 2004 22.54 22.54 22.54 22.54 111 +0.00(+0.00%)
Jun 17, 2004 22.54 22.54 22.54 22.54 111 -0.35(-1.53%)
Jun 16, 2004 22.89 22.89 22.89 22.89 556 -0.22(-0.97%)
Jun 15, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 14, 2004 23.12 23.12 23.12 23.12 6,363 +0.00(+0.00%)
Jun 10, 2004 23.05 23.12 22.16 23.12 6,349 +0.45(+1.98%)
Jun 09, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 08, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 07, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 04, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 03, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 02, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 01, 2004 22.44 22.67 22.44 22.67 334 +0.13(+0.60%)
May 28, 2004 22.67 22.67 22.44 22.53 1,225 +0.09(+0.40%)
May 27, 2004 22.47 22.54 22.44 22.44 1,782 -0.09(-0.40%)
May 26, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 25, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 24, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 21, 2004 22.53 22.53 22.53 22.53 556 -0.58(-2.52%)
May 20, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 19, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 18, 2004 22.88 23.12 21.33 23.12 6,794 +0.23(+1.02%)
May 17, 2004 23.78 23.79 22.88 22.88 4,455 -1.77(-7.17%)
May 14, 2004 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
May 13, 2004 24.65 24.65 24.65 24.65 111 +0.87(+3.66%)
May 12, 2004 23.78 23.78 23.78 23.78 334 -1.54(-6.10%)
May 11, 2004 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 10, 2004 25.32 25.32 25.32 25.32 334 +0.00(+0.00%)
May 07, 2004 25.32 25.32 25.32 25.32 334 +1.39(+5.81%)
May 06, 2004 23.93 23.95 23.92 23.93 2,005 -0.75(-3.05%)
May 05, 2004 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
May 04, 2004 24.69 24.69 24.69 24.69 1,113 +0.45(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.