Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 22.67 22.67 22.44 22.53 1,225 +0.09(+0.40%)
May 27, 2004 22.47 22.54 22.44 22.44 1,782 -0.09(-0.40%)
May 26, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 25, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 24, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 21, 2004 22.53 22.53 22.53 22.53 556 -0.58(-2.52%)
May 20, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 19, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 18, 2004 22.88 23.12 21.33 23.12 6,794 +0.23(+1.02%)
May 17, 2004 23.78 23.79 22.88 22.88 4,455 -1.77(-7.17%)
May 14, 2004 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
May 13, 2004 24.65 24.65 24.65 24.65 111 +0.87(+3.66%)
May 12, 2004 23.78 23.78 23.78 23.78 334 -1.54(-6.10%)
May 11, 2004 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 10, 2004 25.32 25.32 25.32 25.32 334 +0.00(+0.00%)
May 07, 2004 25.32 25.32 25.32 25.32 334 +1.39(+5.81%)
May 06, 2004 23.93 23.95 23.92 23.93 2,005 -0.75(-3.05%)
May 05, 2004 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
May 04, 2004 24.69 24.69 24.69 24.69 1,113 +0.45(+1.85%)
May 03, 2004 24.24 24.24 24.24 24.24 222 +0.00(+0.00%)
Apr 30, 2004 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Apr 29, 2004 24.24 24.24 24.24 24.24 445 +0.12(+0.52%)
Apr 28, 2004 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Apr 27, 2004 24.11 24.11 24.11 24.11 222 -0.14(-0.56%)
Apr 26, 2004 24.25 24.25 24.25 24.25 111 +0.11(+0.45%)
Apr 23, 2004 24.56 24.56 24.14 24.14 334 -0.65(-2.61%)
Apr 22, 2004 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Apr 21, 2004 24.87 24.87 24.79 24.79 222 -0.35(-1.39%)
Apr 20, 2004 25.59 25.59 24.79 25.14 101,255 -0.45(-1.75%)
Apr 19, 2004 24.69 25.59 24.39 25.59 7,797 +1.93(+8.16%)
Apr 16, 2004 23.66 23.66 23.66 23.66 222 -0.73(-2.98%)
Apr 15, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Apr 14, 2004 24.69 24.69 24.38 24.38 2,339 -0.27(-1.09%)
Apr 13, 2004 22.89 24.65 22.89 24.65 891 +0.86(+3.62%)
Apr 12, 2004 22.36 23.79 22.36 23.79 2,116 +0.00(+0.00%)
Apr 08, 2004 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 07, 2004 22.12 24.17 22.12 23.79 2,005 +0.45(+1.92%)
Apr 06, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 05, 2004 23.34 24.17 22.84 23.34 7,129 +0.02(+0.08%)
Apr 02, 2004 23.31 23.32 23.31 23.32 445 +1.10(+4.93%)
Apr 01, 2004 23.08 23.34 22.23 22.23 10,359 -0.57(-2.52%)
Mar 31, 2004 22.89 22.89 22.80 22.80 891 -0.08(-0.35%)
Mar 30, 2004 22.86 22.89 22.84 22.88 891 +0.18(+0.79%)
Mar 29, 2004 22.29 22.70 22.29 22.70 668 +1.17(+5.41%)
Mar 26, 2004 21.54 21.54 21.54 21.54 111 -0.84(-3.77%)
Mar 25, 2004 22.43 22.44 22.37 22.38 1,670 -0.05(-0.24%)
Mar 24, 2004 22.38 22.44 22.15 22.43 1,893 +1.74(+8.42%)
Mar 23, 2004 20.69 20.69 20.69 20.69 0 +0.00(+0.00%)
Mar 22, 2004 20.69 20.69 20.69 20.69 1,113 -1.30(-5.92%)
Mar 19, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Mar 18, 2004 21.99 21.99 21.98 21.99 2,450 +0.22(+1.03%)
Mar 17, 2004 21.10 21.77 21.10 21.77 1,670 +0.75(+3.59%)
Mar 16, 2004 21.02 21.02 21.02 21.02 111 -0.58(-2.70%)
Mar 15, 2004 20.20 21.77 20.20 21.60 13,032 +0.05(+0.25%)
Mar 12, 2004 20.65 21.64 20.65 21.55 6,460 +0.85(+4.12%)
Mar 11, 2004 20.20 20.72 18.86 20.69 25,063 +0.52(+2.58%)
Mar 10, 2004 17.50 20.27 17.50 20.17 21,610 +2.68(+15.29%)
Mar 09, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 08, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 05, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 04, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 03, 2004 17.50 17.50 17.50 17.50 1,670 +0.48(+2.85%)
Mar 02, 2004 17.01 17.01 17.01 17.01 556 +0.85(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.