Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.52 23.46 23.46 23.46 93 +0.05(+0.20%)
Mar 30, 2016 23.40 23.41 23.40 23.41 301 +0.01(+0.04%)
Mar 29, 2016 23.40 23.40 23.40 23.40 705 -0.07(-0.29%)
Mar 28, 2016 23.40 23.47 23.40 23.47 1,507 +0.44(+1.91%)
Mar 24, 2016 23.07 23.03 23.03 23.03 418 -0.15(-0.66%)
Mar 23, 2016 23.15 23.18 23.15 23.18 418 +0.19(+0.83%)
Mar 22, 2016 22.93 22.99 22.93 22.99 330 +0.05(+0.21%)
Mar 21, 2016 22.92 22.96 22.92 22.94 716 +0.02(+0.08%)
Mar 18, 2016 22.75 22.92 22.75 22.92 1,862 +0.42(+1.87%)
Mar 17, 2016 22.67 22.67 22.50 22.50 519 -0.10(-0.42%)
Mar 16, 2016 22.60 22.60 22.60 22.60 105 +0.06(+0.25%)
Mar 15, 2016 22.54 22.59 22.54 22.54 814 +0.00(+0.00%)
Mar 14, 2016 22.54 22.54 22.54 22.54 121 +0.00(+0.00%)
Mar 11, 2016 22.54 22.54 22.54 22.54 121 +0.04(+0.17%)
Mar 10, 2016 22.50 22.50 22.50 22.50 118 +0.30(+1.33%)
Mar 09, 2016 22.44 22.44 22.21 22.21 635 +0.16(+0.74%)
Mar 08, 2016 22.05 22.05 22.04 22.04 452 -0.40(-1.79%)
Mar 07, 2016 22.45 22.45 22.44 22.45 1,118 +0.42(+1.91%)
Mar 04, 2016 21.87 22.35 21.82 22.02 3,275 +0.30(+1.36%)
Mar 03, 2016 21.10 21.73 21.10 21.73 3,712 +0.62(+2.94%)
Mar 02, 2016 21.10 21.11 21.10 21.11 1,936 +0.10(+0.45%)
Mar 01, 2016 21.49 21.49 20.96 21.01 24,045 -0.48(-2.22%)
Feb 29, 2016 21.49 21.49 21.49 21.49 1,633 -0.18(-0.84%)
Feb 26, 2016 21.85 21.85 21.67 21.67 840 -0.48(-2.16%)
Feb 25, 2016 22.47 22.47 22.15 22.15 648 -0.72(-3.13%)
Feb 24, 2016 22.86 22.87 22.86 22.87 322 +0.50(+2.22%)
Feb 23, 2016 22.40 22.40 22.37 22.37 249 +0.40(+1.80%)
Feb 22, 2016 22.21 22.33 21.97 21.97 7,946 +0.43(+2.02%)
Feb 19, 2016 21.54 21.54 21.54 21.54 201 -0.43(-1.96%)
Feb 18, 2016 21.97 21.97 21.97 21.97 241 +0.44(+2.04%)
Feb 17, 2016 21.53 21.53 21.53 21.53 173 -0.21(-0.97%)
Feb 16, 2016 21.74 21.74 21.74 21.74 252 +0.23(+1.07%)
Feb 12, 2016 22.23 21.51 21.51 21.51 1,047 -0.60(-2.73%)
Feb 11, 2016 22.11 22.11 22.11 22.11 219 +0.15(+0.66%)
Feb 10, 2016 21.98 21.98 21.49 21.97 582 -0.74(-3.28%)
Feb 09, 2016 22.06 22.71 22.06 22.71 1,270 +0.31(+1.36%)
Feb 08, 2016 22.85 22.85 21.27 22.41 2,734 -0.48(-2.09%)
Feb 05, 2016 22.92 22.92 22.77 22.88 1,089 -0.04(-0.17%)
Feb 04, 2016 23.06 23.10 22.91 22.92 1,390 +0.00(+0.00%)
Feb 03, 2016 22.92 23.11 22.91 22.92 1,438 +0.00(+0.00%)
Feb 02, 2016 23.84 23.84 22.91 22.92 2,885 -0.33(-1.44%)
Feb 01, 2016 23.26 23.26 23.26 23.26 254 +0.30(+1.29%)
Jan 29, 2016 22.96 22.96 22.96 22.96 319 -0.26(-1.11%)
Jan 28, 2016 23.40 23.87 23.22 23.22 658 -0.18(-0.78%)
Jan 27, 2016 23.40 23.40 23.40 23.40 121 +0.00(+0.00%)
Jan 26, 2016 22.98 23.40 22.98 23.40 419 +0.01(+0.04%)
Jan 25, 2016 23.20 23.39 23.20 23.39 496 +0.00(+0.00%)
Jan 22, 2016 22.91 23.40 22.69 23.39 4,207 +0.66(+2.90%)
Jan 21, 2016 22.91 22.92 22.73 22.73 3,892 -0.14(-0.63%)
Jan 20, 2016 23.58 23.58 22.84 22.87 6,284 -0.76(-3.23%)
Jan 19, 2016 23.65 23.65 23.64 23.64 1,500 -0.04(-0.17%)
Jan 15, 2016 23.65 23.68 23.68 23.68 2,094 +0.04(+0.17%)
Jan 14, 2016 24.30 24.30 23.64 23.64 8,411 -0.66(-2.71%)
Jan 13, 2016 24.36 24.36 24.30 24.30 2,590 -0.34(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.