Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.84 26.63 25.84 26.55 4,420 +0.47(+1.82%)
Nov 29, 2010 25.73 26.33 25.29 26.08 3,875 +0.15(+0.56%)
Nov 26, 2010 25.93 25.93 25.93 25.93 109 +1.16(+4.67%)
Nov 24, 2010 24.70 24.77 24.77 24.77 836 +0.48(+1.98%)
Nov 23, 2010 24.55 24.96 23.90 24.29 4,104 -0.58(-2.34%)
Nov 22, 2010 24.48 25.23 24.21 24.87 16,886 +0.38(+1.56%)
Nov 19, 2010 24.35 24.55 24.33 24.49 2,198 +0.24(+0.97%)
Nov 18, 2010 24.26 24.26 24.26 24.26 826 +0.10(+0.41%)
Nov 17, 2010 24.10 24.19 23.92 24.16 4,038 +0.28(+1.18%)
Nov 16, 2010 23.88 24.85 23.69 23.88 3,529 +0.12(+0.50%)
Nov 15, 2010 23.91 23.91 23.64 23.76 1,375 +0.11(+0.46%)
Nov 12, 2010 23.76 24.11 23.65 23.65 10,026 -0.20(-0.84%)
Nov 11, 2010 24.01 24.01 23.85 23.85 486 -0.24(-0.98%)
Nov 10, 2010 24.07 24.08 23.77 24.08 1,600 +0.43(+1.80%)
Nov 09, 2010 23.76 23.81 23.65 23.66 6,591 -0.88(-3.59%)
Nov 08, 2010 25.12 25.12 24.47 24.54 12,446 -0.63(-2.49%)
Nov 05, 2010 23.53 25.39 23.37 25.16 17,919 +2.05(+8.88%)
Nov 04, 2010 23.16 23.16 22.70 23.11 3,161 -0.05(-0.24%)
Nov 03, 2010 23.15 23.28 22.70 23.17 4,640 +0.49(+2.16%)
Nov 02, 2010 22.60 23.06 22.59 22.68 6,780 +0.42(+1.88%)
Nov 01, 2010 22.28 22.47 22.26 22.26 4,441 -0.07(-0.33%)
Oct 29, 2010 22.34 22.96 22.19 22.33 17,877 -0.09(-0.40%)
Oct 28, 2010 22.94 22.99 22.33 22.42 4,684 -0.24(-1.04%)
Oct 27, 2010 22.70 22.88 22.66 22.66 774 -0.36(-1.58%)
Oct 25, 2010 23.38 23.38 22.61 23.02 12,293 -0.18(-0.78%)
Oct 22, 2010 23.48 23.59 23.03 23.20 2,075 -0.27(-1.16%)
Oct 21, 2010 23.67 24.21 23.48 23.48 5,986 -1.10(-4.47%)
Oct 20, 2010 24.37 24.57 23.92 24.57 1,904 +0.37(+1.54%)
Oct 19, 2010 24.43 24.82 23.93 24.20 9,261 -0.91(-3.62%)
Oct 18, 2010 24.21 25.11 24.06 25.11 10,083 +0.61(+2.48%)
Oct 15, 2010 25.80 25.80 24.48 24.50 9,147 -0.96(-3.78%)
Oct 14, 2010 26.14 26.25 25.46 25.46 5,106 -0.68(-2.60%)
Oct 13, 2010 26.14 26.14 26.14 26.14 1,164 +0.84(+3.30%)
Oct 12, 2010 25.31 25.31 25.31 25.31 115 +0.03(+0.11%)
Oct 11, 2010 25.28 25.28 25.28 25.28 110 -0.12(-0.46%)
Oct 08, 2010 25.07 25.40 24.95 25.40 879 +0.98(+4.01%)
Oct 07, 2010 24.67 24.93 24.42 24.42 1,710 -1.27(-4.95%)
Oct 06, 2010 25.65 25.82 25.58 25.69 2,001 -0.11(-0.42%)
Oct 05, 2010 24.46 25.83 24.46 25.80 2,088 +1.62(+6.68%)
Oct 04, 2010 24.23 24.23 24.18 24.18 2,141 -0.48(-1.95%)
Oct 01, 2010 24.52 24.67 24.51 24.67 2,088 +0.66(+2.76%)
Sep 30, 2010 24.13 24.54 24.00 24.00 13,376 -1.03(-4.10%)
Sep 29, 2010 24.95 25.10 24.86 25.03 2,788 +0.17(+0.69%)
Sep 28, 2010 24.86 24.86 24.86 24.86 906 +0.50(+2.05%)
Sep 27, 2010 24.50 24.50 24.36 24.36 6,322 -0.34(-1.40%)
Sep 24, 2010 23.61 24.70 23.61 24.70 3,564 +0.69(+2.87%)
Sep 23, 2010 24.01 24.01 24.01 24.01 771 -0.58(-2.36%)
Sep 22, 2010 24.45 24.74 24.45 24.59 806 +0.19(+0.78%)
Sep 21, 2010 24.51 24.75 24.37 24.40 1,543 +0.43(+1.78%)
Sep 20, 2010 23.71 23.98 23.60 23.98 3,593 +0.37(+1.58%)
Sep 17, 2010 24.14 24.14 23.60 23.60 5,404 -0.39(-1.63%)
Sep 15, 2010 23.66 24.24 23.60 23.99 1,199 +0.25(+1.07%)
Sep 14, 2010 24.15 24.34 23.60 23.74 2,348 -0.33(-1.36%)
Sep 13, 2010 23.25 24.07 23.16 24.07 5,406 +0.38(+1.61%)
Sep 10, 2010 23.39 24.10 23.31 23.68 2,727 +0.58(+2.51%)
Sep 09, 2010 23.27 23.29 22.88 23.10 2,727 -0.17(-0.74%)
Sep 08, 2010 23.28 23.28 23.28 23.28 354 +0.05(+0.23%)
Sep 07, 2010 23.17 23.73 23.16 23.22 2,714 -0.76(-3.18%)
Sep 03, 2010 23.62 23.98 23.60 23.98 2,103 +0.18(+0.76%)
Sep 02, 2010 23.19 23.80 23.19 23.80 1,132 +0.80(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.