Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.55 27.55 25.69 27.53 5,363 -0.01(-0.03%)
Oct 30, 2008 28.27 28.27 26.53 27.54 5,648 +0.18(+0.66%)
Oct 29, 2008 29.23 29.62 26.93 27.36 6,010 -1.63(-5.63%)
Oct 28, 2008 29.62 29.69 28.50 29.00 8,062 -0.24(-0.83%)
Oct 27, 2008 28.72 29.81 28.72 29.24 3,851 +0.49(+1.72%)
Oct 24, 2008 29.76 29.76 28.66 28.75 3,066 -1.54(-5.07%)
Oct 23, 2008 31.60 31.60 30.28 30.28 5,822 -1.33(-4.20%)
Oct 22, 2008 32.37 32.38 31.51 31.61 6,773 -0.45(-1.40%)
Oct 21, 2008 31.78 32.77 31.78 32.06 3,044 -0.23(-0.72%)
Oct 20, 2008 32.47 32.47 32.11 32.29 1,103 +0.47(+1.47%)
Oct 17, 2008 32.34 32.78 31.09 31.82 10,263 -1.18(-3.56%)
Oct 16, 2008 31.47 33.00 29.76 33.00 7,427 +1.57(+5.00%)
Oct 15, 2008 31.82 31.82 30.85 31.43 26,069 -0.71(-2.21%)
Oct 14, 2008 34.11 34.11 31.80 32.14 5,972 -2.44(-7.06%)
Oct 13, 2008 32.32 34.58 31.42 34.58 6,025 +2.42(+7.54%)
Oct 10, 2008 31.77 34.14 31.60 32.16 10,837 +1.56(+5.11%)
Oct 09, 2008 30.72 33.33 30.59 30.59 6,190 -2.43(-7.37%)
Oct 08, 2008 31.83 33.04 31.78 33.03 7,397 +1.23(+3.87%)
Oct 07, 2008 32.36 33.05 31.80 31.80 2,804 -0.04(-0.14%)
Oct 06, 2008 31.78 33.08 31.78 31.84 4,144 -0.06(-0.20%)
Oct 03, 2008 32.47 33.02 31.78 31.91 1,775 +0.05(+0.17%)
Oct 02, 2008 31.79 32.27 31.79 31.85 4,515 +0.06(+0.20%)
Oct 01, 2008 32.39 32.39 31.79 31.79 1,337 -1.50(-4.50%)
Sep 30, 2008 33.58 33.87 32.47 33.29 4,823 -0.43(-1.28%)
Sep 29, 2008 34.56 34.56 33.58 33.72 3,742 -0.92(-2.67%)
Sep 26, 2008 35.01 35.01 34.44 34.64 4,531 -0.37(-1.05%)
Sep 25, 2008 34.46 35.01 34.29 35.01 2,116 +0.89(+2.60%)
Sep 24, 2008 34.54 35.01 32.69 34.12 9,090 -0.33(-0.96%)
Sep 23, 2008 34.79 35.01 34.45 34.45 6,428 -0.40(-1.16%)
Sep 22, 2008 34.11 34.86 34.11 34.86 802 -0.15(-0.44%)
Sep 19, 2008 35.10 35.46 29.80 35.01 63,362 +0.18(+0.52%)
Sep 18, 2008 34.31 34.83 31.78 34.83 10,359 +2.79(+8.71%)
Sep 17, 2008 37.02 37.02 32.04 32.04 6,536 -5.22(-14.00%)
Sep 16, 2008 34.16 37.26 33.66 37.26 6,314 +4.37(+13.30%)
Sep 15, 2008 34.03 34.03 31.82 32.88 2,144 -0.48(-1.45%)
Sep 12, 2008 32.96 34.03 31.85 33.37 2,069 +0.22(+0.65%)
Sep 11, 2008 31.42 33.28 31.42 33.15 5,213 +1.54(+4.89%)
Sep 10, 2008 31.07 31.61 31.07 31.61 4,649 +0.86(+2.80%)
Sep 09, 2008 30.87 31.06 30.75 30.75 3,069 -0.01(-0.03%)
Sep 08, 2008 29.61 30.95 29.61 30.76 3,332 +1.54(+5.29%)
Sep 05, 2008 30.86 30.86 29.19 29.21 2,171 -0.64(-2.14%)
Sep 04, 2008 30.64 30.64 29.85 29.85 1,813 -0.86(-2.81%)
Sep 03, 2008 30.33 30.95 28.82 30.71 2,129 +0.35(+1.15%)
Sep 02, 2008 30.95 30.95 30.11 30.36 3,472 -0.59(-1.91%)
Aug 29, 2008 29.67 30.95 28.69 30.95 12,385 +1.33(+4.48%)
Aug 28, 2008 30.02 30.05 28.74 29.62 8,644 +0.45(+1.54%)
Aug 27, 2008 28.33 29.25 28.33 29.18 1,925 +0.48(+1.66%)
Aug 26, 2008 29.40 29.40 28.31 28.70 1,494 -0.23(-0.81%)
Aug 25, 2008 29.43 29.43 28.93 28.93 12,902 -0.76(-2.57%)
Aug 22, 2008 29.61 29.70 29.04 29.70 1,410 +1.02(+3.57%)
Aug 21, 2008 29.18 29.18 28.66 28.67 3,381 +0.36(+1.27%)
Aug 20, 2008 28.32 30.61 28.31 28.31 3,611 -0.44(-1.53%)
Aug 19, 2008 29.58 29.58 28.75 28.75 9,490 -0.87(-2.94%)
Aug 18, 2008 29.24 30.10 29.24 29.62 8,536 +0.45(+1.54%)
Aug 15, 2008 30.69 30.83 29.18 29.18 13,470 -0.45(-1.52%)
Aug 14, 2008 29.04 29.76 28.65 29.62 5,483 +0.00(+0.00%)
Aug 13, 2008 29.81 29.81 29.62 29.62 2,246 -0.19(-0.63%)
Aug 12, 2008 30.44 30.45 29.81 29.81 7,815 +0.00(+0.00%)
Aug 11, 2008 28.66 29.81 28.62 29.81 3,948 +1.15(+4.01%)
Aug 08, 2008 30.40 30.40 27.43 28.66 5,699 -0.05(-0.19%)
Aug 07, 2008 29.60 30.81 28.62 28.72 3,134 -1.54(-5.07%)
Aug 06, 2008 30.92 30.92 29.89 30.25 6,740 -0.65(-2.09%)
Aug 05, 2008 30.88 30.95 29.72 30.90 2,592 +0.74(+2.44%)
Aug 04, 2008 30.52 30.95 30.16 30.16 10,446 -0.36(-1.18%)
Aug 01, 2008 30.94 30.95 30.52 30.52 1,002 +0.01(+0.03%)
Jul 31, 2008 29.78 30.52 29.78 30.51 1,294 -0.01(-0.03%)
Jul 30, 2008 30.30 30.52 29.88 30.52 2,941 +0.45(+1.49%)
Jul 29, 2008 30.07 30.30 30.04 30.07 3,379 -0.19(-0.62%)
Jul 28, 2008 30.24 30.51 30.14 30.26 5,474 -0.52(-1.69%)
Jul 25, 2008 31.10 31.10 30.33 30.78 7,612 -0.17(-0.55%)
Jul 24, 2008 31.08 31.08 30.79 30.95 633 +0.40(+1.32%)
Jul 23, 2008 30.25 30.90 30.25 30.55 14,837 -0.28(-0.90%)
Jul 22, 2008 30.72 30.83 29.64 30.83 8,767 +1.20(+4.06%)
Jul 21, 2008 30.93 30.93 28.79 29.62 1,265 +1.44(+5.10%)
Jul 18, 2008 30.44 30.44 28.17 28.19 2,654 -2.56(-8.32%)
Jul 17, 2008 30.95 30.95 30.52 30.75 1,450 +0.17(+0.56%)
Jul 16, 2008 30.75 30.75 30.07 30.58 4,560 +1.05(+3.56%)
Jul 15, 2008 29.67 30.51 29.10 29.53 2,329 +0.47(+1.61%)
Jul 14, 2008 30.97 30.97 29.06 29.06 933 -2.36(-7.51%)
Jul 11, 2008 30.06 31.42 29.28 31.42 2,743 +1.34(+4.45%)
Jul 10, 2008 28.73 30.08 27.88 30.08 1,729 +0.80(+2.73%)
Jul 09, 2008 29.01 30.52 28.74 29.28 5,914 +0.39(+1.34%)
Jul 08, 2008 29.58 30.38 28.90 28.90 2,715 -0.05(-0.19%)
Jul 07, 2008 29.38 29.52 28.73 28.95 5,347 +0.73(+2.59%)
Jul 04, 2008 28.26 28.26 27.67 28.22 387 +0.00(+0.00%)
Jul 03, 2008 28.26 28.26 27.67 28.22 387 +0.80(+2.93%)
Jul 02, 2008 27.47 28.23 27.42 27.42 5,077 -0.21(-0.75%)
Jul 01, 2008 27.59 27.62 27.47 27.62 19,141 +0.06(+0.23%)
Jun 30, 2008 28.22 29.74 27.56 27.56 15,534 -0.45(-1.60%)
Jun 27, 2008 29.59 29.90 28.01 28.01 346,671 -1.17(-4.00%)
Jun 26, 2008 28.82 29.18 28.82 29.18 1,773 +0.40(+1.37%)
Jun 25, 2008 29.45 29.76 28.78 28.78 1,425 -1.04(-3.49%)
Jun 24, 2008 30.67 30.67 29.64 29.82 2,227 -0.30(-0.98%)
Jun 23, 2008 30.69 30.69 29.67 30.12 3,185 -0.22(-0.71%)
Jun 20, 2008 30.70 30.70 29.91 30.33 1,964 -0.17(-0.56%)
Jun 19, 2008 29.68 30.50 29.68 30.50 1,548 +0.45(+1.49%)
Jun 18, 2008 30.08 30.08 30.06 30.06 280 -0.79(-2.56%)
Jun 17, 2008 29.92 30.85 29.92 30.85 1,405 +0.83(+2.78%)
Jun 16, 2008 30.97 33.22 30.01 30.01 790 -0.61(-1.99%)
Jun 13, 2008 31.02 31.06 30.52 30.62 6,237 -0.44(-1.42%)
Jun 12, 2008 30.98 31.06 30.72 31.06 1,149 +0.86(+2.85%)
Jun 11, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Jun 10, 2008 30.20 30.20 30.20 30.20 222 -0.89(-2.86%)
Jun 09, 2008 29.96 31.18 29.96 31.09 1,002 -0.11(-0.35%)
Jun 06, 2008 31.29 31.29 31.20 31.20 222 +0.54(+1.76%)
Jun 05, 2008 29.94 30.67 29.94 30.66 1,152 -0.19(-0.61%)
Jun 04, 2008 29.97 30.85 29.97 30.85 334 -0.39(-1.26%)
Jun 03, 2008 31.20 31.24 31.20 31.24 222 -0.48(-1.50%)
Jun 02, 2008 31.72 31.72 31.72 31.72 111 +0.49(+1.58%)
May 30, 2008 30.52 31.22 30.52 31.22 2,240 +1.64(+5.55%)
May 29, 2008 29.76 29.76 29.58 29.58 891 +0.00(+0.00%)
May 28, 2008 29.67 29.80 29.58 29.58 14,826 +0.00(+0.00%)
May 27, 2008 29.58 29.58 29.58 29.58 158 -0.09(-0.30%)
May 26, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 23, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 22, 2008 29.67 29.67 29.67 29.67 111 -0.03(-0.09%)
May 21, 2008 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 20, 2008 29.69 29.70 29.67 29.70 1,448 +0.03(+0.09%)
May 19, 2008 29.67 29.67 29.67 29.67 204 +0.00(+0.00%)
May 16, 2008 29.70 29.70 29.62 29.67 779 -0.85(-2.79%)
May 15, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 14, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 13, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 12, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 09, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 08, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 07, 2008 30.52 30.52 30.52 30.52 111 +0.22(+0.74%)
May 06, 2008 30.41 30.43 30.30 30.30 668 +0.63(+2.12%)
May 05, 2008 30.41 30.41 29.67 29.67 891 -0.01(-0.03%)
May 02, 2008 29.67 29.68 29.67 29.68 334 -0.09(-0.30%)
May 01, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 30, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 29, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 28, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 25, 2008 30.12 30.12 29.72 29.77 445 -0.66(-2.18%)
Apr 24, 2008 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Apr 23, 2008 29.67 30.43 29.67 30.43 3,232 -0.03(-0.09%)
Apr 22, 2008 30.18 30.47 30.18 30.46 334 +0.78(+2.63%)
Apr 21, 2008 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Apr 18, 2008 30.07 30.52 29.68 29.68 3,235 +0.01(+0.03%)
Apr 17, 2008 29.67 29.67 29.67 29.67 779 +0.00(+0.00%)
Apr 16, 2008 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Apr 15, 2008 29.67 29.67 29.67 29.67 445 -0.13(-0.42%)
Apr 14, 2008 29.73 29.80 29.73 29.80 1,225 -0.09(-0.32%)
Apr 11, 2008 29.89 29.89 29.89 29.89 222 +1.13(+3.92%)
Apr 10, 2008 28.76 28.76 28.76 28.76 111 -0.68(-2.32%)
Apr 09, 2008 29.01 29.45 29.01 29.45 334 -1.12(-3.67%)
Apr 08, 2008 30.58 30.58 30.57 30.57 1,738 -0.46(-1.48%)
Apr 07, 2008 31.15 31.15 31.03 31.03 1,670 -0.13(-0.43%)
Apr 04, 2008 31.42 31.42 31.16 31.16 952 +0.19(+0.61%)
Apr 03, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 02, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 01, 2008 30.97 30.97 30.97 30.97 334 +0.00(+0.00%)
Mar 31, 2008 30.96 30.97 30.96 30.97 1,448 +0.00(+0.00%)
Mar 28, 2008 30.94 30.97 30.94 30.97 2,234 +0.70(+2.31%)
Mar 27, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 26, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 25, 2008 30.27 30.27 30.27 30.27 111 -0.30(-0.97%)
Mar 24, 2008 30.57 30.57 30.57 30.57 2,227 -0.52(-1.67%)
Mar 21, 2008 31.09 31.09 31.09 31.09 1,558 +0.00(+0.00%)
Mar 20, 2008 31.09 31.09 31.09 31.09 1,558 +2.81(+9.94%)
Mar 19, 2008 28.29 31.42 28.28 28.28 668 -0.72(-2.48%)
Mar 18, 2008 30.58 30.75 29.00 29.00 1,023 -1.57(-5.14%)
Mar 17, 2008 30.57 30.57 30.57 30.57 222 -0.87(-2.77%)
Mar 14, 2008 31.44 31.44 31.44 31.44 0 +0.00(+0.00%)
Mar 13, 2008 32.68 32.68 31.44 31.44 222 -1.71(-5.17%)
Mar 12, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Mar 11, 2008 32.48 33.15 32.48 33.15 668 +0.07(+0.22%)
Mar 10, 2008 33.08 33.08 33.08 33.08 334 -0.02(-0.05%)
Mar 07, 2008 33.10 33.10 33.10 33.10 334 +0.87(+2.70%)
Mar 06, 2008 32.09 32.23 31.26 32.23 3,898 +1.71(+5.59%)
Mar 05, 2008 32.04 32.04 30.52 30.52 62,750 -1.57(-4.90%)
Mar 04, 2008 32.09 32.09 32.09 32.09 111 +2.47(+8.33%)
Mar 03, 2008 32.40 32.40 29.62 29.62 3,935 -0.57(-1.90%)
Feb 29, 2008 30.23 33.20 30.20 30.20 490 -0.03(-0.09%)
Feb 28, 2008 30.23 30.23 30.23 30.23 111 -0.83(-2.69%)
Feb 27, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 26, 2008 31.06 31.06 31.06 31.06 334 -0.07(-0.23%)
Feb 25, 2008 33.16 33.16 31.13 31.13 334 -1.18(-3.64%)
Feb 22, 2008 30.42 32.31 30.42 32.31 445 +1.01(+3.21%)
Feb 21, 2008 30.39 31.30 30.39 31.30 222 -0.08(-0.26%)
Feb 20, 2008 31.38 31.38 31.38 31.38 111 -0.92(-2.83%)
Feb 19, 2008 32.30 32.30 32.30 32.30 111 +1.23(+3.96%)
Feb 18, 2008 31.15 31.42 30.68 31.07 3,230 +0.00(+0.00%)
Feb 15, 2008 31.15 31.42 30.68 31.07 3,230 +0.88(+2.91%)
Feb 14, 2008 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Feb 13, 2008 30.33 30.63 29.84 30.19 3,787 +0.72(+2.44%)
Feb 12, 2008 29.62 30.52 29.47 29.47 3,815 +0.04(+0.15%)
Feb 11, 2008 29.62 29.62 28.40 29.43 1,893 +0.50(+1.74%)
Feb 08, 2008 28.37 28.92 28.37 28.92 668 +0.51(+1.80%)
Feb 07, 2008 28.42 28.42 28.41 28.41 668 -0.56(-1.92%)
Feb 06, 2008 28.97 28.97 28.97 28.97 334 +0.00(+0.00%)
Feb 05, 2008 28.97 28.97 28.97 28.97 222 -0.02(-0.06%)
Feb 04, 2008 28.89 28.99 28.89 28.99 445 -1.54(-5.03%)
Feb 01, 2008 30.52 30.52 30.52 30.52 445 -0.01(-0.03%)
Jan 31, 2008 29.80 30.53 29.71 30.53 1,626 +0.47(+1.55%)
Jan 30, 2008 29.34 30.06 29.34 30.06 1,113 -0.72(-2.33%)
Jan 29, 2008 31.20 31.20 29.86 30.78 668 -0.31(-0.98%)
Jan 28, 2008 31.20 31.20 31.09 31.09 467 +0.56(+1.82%)
Jan 25, 2008 30.25 30.53 30.16 30.53 3,788 +1.75(+6.08%)
Jan 24, 2008 28.40 30.50 28.40 28.78 15,561 -0.84(-2.85%)
Jan 23, 2008 29.62 29.62 29.62 29.62 111 +0.00(+0.00%)
Jan 22, 2008 28.50 30.52 28.50 29.62 3,899 +0.45(+1.54%)
Jan 21, 2008 29.67 30.17 29.18 29.18 3,230 +0.00(+0.00%)
Jan 18, 2008 29.67 30.17 29.18 29.18 3,230 -1.38(-4.52%)
Jan 17, 2008 31.31 31.31 30.56 30.56 2,896 -0.86(-2.74%)
Jan 16, 2008 31.42 31.42 31.15 31.42 2,451 +0.10(+0.31%)
Jan 15, 2008 31.31 31.32 31.31 31.32 334 -0.08(-0.26%)
Jan 14, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jan 11, 2008 30.75 31.40 30.75 31.40 1,416 +0.66(+2.13%)
Jan 10, 2008 29.90 31.54 29.90 30.75 3,020 +0.19(+0.62%)
Jan 09, 2008 30.97 32.41 30.08 30.56 6,689 -1.08(-3.41%)
Jan 08, 2008 31.64 31.64 31.64 31.64 3,453 -0.68(-2.11%)
Jan 07, 2008 31.64 32.38 31.64 32.32 2,896 +0.81(+2.56%)
Jan 04, 2008 32.32 32.32 31.51 31.51 556 -1.15(-3.52%)
Jan 03, 2008 32.32 32.66 32.32 32.66 2,240 -0.11(-0.33%)
Jan 02, 2008 33.22 33.22 32.77 32.77 1,496 +0.00(+0.00%)
Jan 01, 2008 32.32 32.77 31.53 32.77 4,671 +0.00(+0.00%)
Dec 31, 2007 32.32 32.77 31.53 32.77 4,671 +0.45(+1.39%)
Dec 28, 2007 32.31 32.32 32.31 32.32 556 -0.67(-2.04%)
Dec 27, 2007 32.33 32.99 32.33 32.99 813 +0.45(+1.38%)
Dec 26, 2007 32.54 32.54 32.54 32.54 334 +0.04(+0.14%)
Dec 24, 2007 32.50 32.50 32.50 32.50 111 +0.86(+2.72%)
Dec 21, 2007 30.52 31.64 29.85 31.64 5,458 +1.11(+3.65%)
Dec 20, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 19, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 18, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 17, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 14, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 13, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 12, 2007 29.71 30.52 29.71 30.52 2,049 +1.08(+3.66%)
Dec 11, 2007 29.19 29.69 29.19 29.45 779 -0.17(-0.58%)
Dec 10, 2007 29.62 29.62 29.62 29.62 1,113 -0.25(-0.84%)
Dec 07, 2007 29.18 29.87 29.18 29.87 5,317 +0.32(+1.09%)
Dec 06, 2007 30.89 29.64 29.54 29.54 445 -1.35(-4.36%)
Dec 05, 2007 30.89 30.89 30.89 30.89 0 +0.00(+0.00%)
Dec 04, 2007 31.60 31.94 30.89 30.89 1,559 -2.07(-6.29%)
Dec 03, 2007 32.08 32.96 32.08 32.96 222 +0.06(+0.19%)
Nov 30, 2007 32.07 32.90 32.07 32.90 2,562 +0.80(+2.49%)
Nov 29, 2007 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Nov 28, 2007 32.10 32.10 31.91 32.10 1,136 +0.10(+0.31%)
Nov 27, 2007 32.01 32.01 32.00 32.00 222 +0.09(+0.28%)
Nov 26, 2007 31.91 31.91 31.91 31.91 334 +0.86(+2.78%)
Nov 23, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Nov 21, 2007 29.99 31.06 29.99 31.05 1,131 +1.11(+3.72%)
Nov 20, 2007 29.19 29.94 29.19 29.94 1,113 +0.69(+2.36%)
Nov 19, 2007 29.89 29.89 29.25 29.25 1,113 -0.75(-2.48%)
Nov 16, 2007 30.03 30.44 29.99 29.99 1,559 +0.23(+0.78%)
Nov 15, 2007 32.63 32.63 29.69 29.76 1,559 +0.00(+0.00%)
Nov 14, 2007 29.77 32.74 29.71 29.76 2,332 -2.27(-7.09%)
Nov 13, 2007 33.30 33.32 32.03 32.03 2,784 -1.26(-3.78%)
Nov 12, 2007 32.14 33.29 32.14 33.29 334 +1.17(+3.63%)
Nov 09, 2007 32.12 32.12 32.12 32.12 111 -1.08(-3.25%)
Nov 08, 2007 33.20 33.20 33.20 33.20 222 +1.89(+6.05%)
Nov 07, 2007 31.87 31.87 30.74 31.30 1,448 -0.58(-1.83%)
Nov 06, 2007 31.89 31.89 31.89 31.89 111 -1.19(-3.61%)
Nov 05, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Nov 02, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.