Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 30, 2007 33.95 33.95 33.11 33.22 668 -0.13(-0.38%)
Oct 29, 2007 34.30 34.30 33.31 33.34 556 +0.04(+0.11%)
Oct 26, 2007 34.34 34.34 33.31 33.31 556 +0.02(+0.05%)
Oct 25, 2007 33.29 33.29 33.29 33.29 0 +0.00(+0.00%)
Oct 24, 2007 33.28 33.29 33.28 33.29 222 +0.02(+0.05%)
Oct 23, 2007 34.58 34.58 33.27 33.27 1,336 -1.07(-3.11%)
Oct 22, 2007 34.63 34.93 31.88 34.34 3,118 +2.41(+7.56%)
Oct 19, 2007 32.09 32.68 31.92 31.92 1,113 -0.82(-2.50%)
Oct 18, 2007 32.32 32.75 32.27 32.74 1,113 -0.03(-0.08%)
Oct 17, 2007 33.22 33.26 32.77 32.77 893 -0.86(-2.56%)
Oct 16, 2007 33.14 33.63 32.32 33.63 4,121 +0.63(+1.90%)
Oct 15, 2007 34.20 34.20 33.00 33.00 334 -0.28(-0.84%)
Oct 12, 2007 34.48 34.48 33.28 33.28 334 -0.78(-2.29%)
Oct 11, 2007 34.06 34.06 34.06 34.06 0 +0.00(+0.00%)
Oct 10, 2007 34.65 34.65 33.84 34.06 445 -0.59(-1.71%)
Oct 09, 2007 31.87 34.79 31.87 34.65 1,002 +2.78(+8.73%)
Oct 08, 2007 31.87 31.87 31.87 31.87 0 +0.00(+0.00%)
Oct 05, 2007 31.91 31.91 31.87 31.87 445 +0.04(+0.14%)
Oct 04, 2007 32.79 32.79 31.82 31.82 1,113 -1.39(-4.19%)
Oct 03, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 02, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 01, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 28, 2007 32.78 33.22 32.78 33.22 445 +0.67(+2.07%)
Sep 27, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 26, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 25, 2007 33.22 33.22 32.54 32.54 911 -0.67(-2.03%)
Sep 24, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 21, 2007 34.05 34.05 29.64 33.22 79,979 +1.09(+3.38%)
Sep 20, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 19, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 18, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 17, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 14, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 13, 2007 32.28 32.28 32.13 32.13 222 -0.86(-2.61%)
Sep 12, 2007 31.56 33.59 31.56 32.99 1,670 +2.11(+6.83%)
Sep 11, 2007 32.18 32.23 30.14 30.88 1,336 -1.18(-3.67%)
Sep 10, 2007 32.06 32.06 32.06 32.06 668 +0.04(+0.11%)
Sep 07, 2007 29.47 32.32 29.47 32.02 2,552 +2.85(+9.75%)
Sep 06, 2007 30.98 30.98 29.18 29.18 575 -2.87(-8.96%)
Sep 05, 2007 32.05 32.05 32.05 32.05 111 +0.57(+1.80%)
Sep 04, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 31, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 30, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 29, 2007 30.92 31.49 30.92 31.48 445 +1.67(+5.60%)
Aug 28, 2007 29.59 29.83 29.59 29.81 2,119 +0.23(+0.79%)
Aug 27, 2007 30.88 30.88 29.58 29.58 1,113 -1.39(-4.49%)
Aug 24, 2007 31.42 31.63 30.97 30.97 1,336 -0.04(-0.14%)
Aug 23, 2007 31.02 31.02 31.02 31.02 112 -0.13(-0.40%)
Aug 22, 2007 31.17 31.17 31.14 31.14 445 +0.20(+0.64%)
Aug 21, 2007 30.94 30.94 30.94 30.94 111 -0.03(-0.09%)
Aug 20, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 17, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 16, 2007 30.76 30.97 30.48 30.97 445 -0.44(-1.40%)
Aug 15, 2007 29.48 31.41 29.18 31.41 779 +2.06(+7.04%)
Aug 14, 2007 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 13, 2007 29.92 29.97 29.00 29.35 2,325 -0.29(-0.97%)
Aug 10, 2007 31.37 31.37 28.47 29.63 2,030 -0.89(-2.91%)
Aug 09, 2007 31.36 31.36 29.68 30.52 3,230 +0.85(+2.87%)
Aug 08, 2007 30.97 31.42 28.77 29.67 1,895 -1.31(-4.23%)
Aug 07, 2007 31.42 31.42 30.98 30.98 334 -0.68(-2.15%)
Aug 06, 2007 32.46 32.46 31.66 31.66 334 -1.65(-4.96%)
Aug 03, 2007 33.31 33.31 33.31 33.31 111 -1.08(-3.13%)
Aug 02, 2007 34.56 34.86 34.15 34.39 668 +0.48(+1.43%)
Aug 01, 2007 34.11 34.64 32.77 33.91 1,929 -0.02(-0.05%)
Jul 31, 2007 34.33 34.50 33.43 33.93 1,002 +0.48(+1.42%)
Jul 30, 2007 32.90 33.66 32.90 33.45 1,559 -0.18(-0.53%)
Jul 27, 2007 33.81 34.97 33.63 33.63 1,002 -0.39(-1.13%)
Jul 26, 2007 34.62 34.97 33.75 34.01 1,673 -0.54(-1.56%)
Jul 25, 2007 33.90 34.55 33.90 34.55 334 +0.66(+1.96%)
Jul 24, 2007 33.67 33.89 33.67 33.89 556 +0.07(+0.21%)
Jul 23, 2007 34.37 34.37 33.82 33.82 1,113 -0.30(-0.87%)
Jul 20, 2007 34.34 34.34 34.11 34.11 1,227 -0.20(-0.58%)
Jul 19, 2007 33.94 34.54 33.90 34.31 1,670 +0.41(+1.22%)
Jul 18, 2007 33.89 34.56 33.70 33.90 1,559 +0.03(+0.08%)
Jul 17, 2007 33.66 34.43 33.66 33.87 5,124 +0.13(+0.40%)
Jul 16, 2007 33.27 34.11 33.26 33.74 4,823 +0.33(+0.99%)
Jul 13, 2007 32.77 33.40 32.77 33.40 1,113 +0.80(+2.45%)
Jul 12, 2007 32.54 33.44 32.36 32.61 4,450 +0.03(+0.08%)
Jul 11, 2007 32.48 32.68 31.81 32.58 1,559 -0.04(-0.11%)
Jul 10, 2007 32.42 32.69 31.64 32.61 1,336 +0.13(+0.39%)
Jul 09, 2007 31.91 32.49 31.91 32.49 445 +0.47(+1.46%)
Jul 06, 2007 32.02 32.02 32.02 32.02 0 +0.00(+0.00%)
Jul 05, 2007 32.02 32.02 32.02 32.02 111 +0.02(+0.06%)
Jul 03, 2007 32.52 32.52 32.00 32.00 913 -0.49(-1.52%)
Jul 02, 2007 32.68 32.68 32.50 32.50 1,559 -0.03(-0.08%)
Jun 29, 2007 32.52 32.70 31.78 32.52 3,898 -0.01(-0.03%)
Jun 28, 2007 31.88 32.77 31.87 32.53 3,452 +0.39(+1.20%)
Jun 27, 2007 31.43 32.15 31.20 32.15 2,562 +0.13(+0.39%)
Jun 26, 2007 31.61 32.28 31.61 32.02 891 +0.51(+1.62%)
Jun 25, 2007 31.51 33.13 31.51 31.51 3,486 -0.08(-0.26%)
Jun 22, 2007 31.24 31.95 31.24 31.59 556 -0.20(-0.62%)
Jun 21, 2007 31.20 32.13 31.18 31.79 4,553 -0.09(-0.30%)
Jun 20, 2007 31.87 31.88 31.85 31.88 891 +0.01(+0.04%)
Jun 19, 2007 32.03 32.03 31.51 31.87 3,675 +0.45(+1.43%)
Jun 18, 2007 31.42 31.42 31.42 31.42 222 +0.02(+0.06%)
Jun 15, 2007 31.29 31.41 31.24 31.40 668 +0.31(+0.98%)
Jun 14, 2007 31.00 31.15 30.53 31.10 43,220 -0.46(-1.45%)
Jun 13, 2007 32.62 33.14 31.13 31.56 7,017 -0.94(-2.90%)
Jun 12, 2007 32.81 32.81 32.50 32.50 556 -0.27(-0.82%)
Jun 11, 2007 32.95 32.95 32.77 32.77 2,567 -0.19(-0.57%)
Jun 08, 2007 32.87 33.02 32.87 32.96 25,468 -0.26(-0.78%)
Jun 07, 2007 33.31 33.44 33.22 33.22 779 +0.39(+1.20%)
Jun 06, 2007 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Jun 05, 2007 32.84 32.88 32.68 32.82 556 -0.04(-0.14%)
Jun 04, 2007 32.76 32.87 32.76 32.87 668 -0.61(-1.82%)
Jun 01, 2007 33.39 33.48 33.12 33.48 556 +0.01(+0.03%)
May 31, 2007 33.22 33.64 32.78 33.47 779 +0.23(+0.70%)
May 30, 2007 33.09 33.58 33.09 33.23 556 +0.13(+0.38%)
May 29, 2007 32.77 33.31 32.77 33.11 1,336 +0.25(+0.76%)
May 25, 2007 33.57 33.61 32.36 32.86 4,679 -0.18(-0.54%)
May 24, 2007 32.48 33.41 32.48 33.04 1,893 +0.10(+0.30%)
May 23, 2007 32.66 33.31 32.52 32.94 2,665 -0.15(-0.46%)
May 22, 2007 32.60 33.22 32.60 33.09 1,893 +0.32(+0.99%)
May 21, 2007 33.47 33.58 32.77 32.77 1,336 +0.21(+0.63%)
May 18, 2007 32.77 32.79 32.56 32.56 1,229 -0.66(-1.97%)
May 17, 2007 33.22 33.22 33.22 33.22 445 -0.60(-1.78%)
May 16, 2007 33.82 33.82 33.82 33.82 0 +0.00(+0.00%)
May 15, 2007 34.02 34.02 33.81 33.82 556 -0.30(-0.87%)
May 14, 2007 33.58 34.11 33.58 34.11 1,002 +0.69(+2.07%)
May 11, 2007 33.15 33.42 33.15 33.42 334 -0.01(-0.03%)
May 10, 2007 33.40 33.58 32.99 33.43 4,011 +0.31(+0.95%)
May 09, 2007 33.11 33.30 32.78 33.12 2,005 +0.00(+0.00%)
May 08, 2007 33.49 33.49 32.73 33.12 48,783 -0.44(-1.31%)
May 07, 2007 32.77 33.56 32.76 33.56 6,572 +0.97(+2.98%)
May 04, 2007 31.52 32.59 31.52 32.59 4,890 +0.98(+3.10%)
May 03, 2007 31.77 31.77 30.94 31.61 7,908 +0.62(+2.00%)
May 02, 2007 30.98 30.99 30.98 30.99 1,888 -0.10(-0.32%)
May 01, 2007 30.83 31.20 30.83 31.09 1,002 +0.39(+1.26%)
Apr 30, 2007 31.47 31.47 30.53 30.70 6,399 -0.94(-2.98%)
Apr 27, 2007 31.64 31.64 31.64 31.64 222 -0.04(-0.14%)
Apr 26, 2007 31.69 31.69 31.69 31.69 111 -0.18(-0.56%)
Apr 25, 2007 31.87 32.87 31.87 31.87 10,320 -0.40(-1.25%)
Apr 24, 2007 31.91 32.27 31.91 32.27 222 +0.08(+0.25%)
Apr 23, 2007 32.75 32.77 31.97 32.19 2,651 +0.22(+0.70%)
Apr 20, 2007 32.33 32.33 31.96 31.97 1,670 -0.80(-2.44%)
Apr 19, 2007 32.28 32.77 32.28 32.77 1,563 +1.26(+3.99%)
Apr 18, 2007 31.88 31.88 31.47 31.51 3,230 -0.36(-1.13%)
Apr 17, 2007 31.87 31.87 31.87 31.87 257 +0.00(+0.00%)
Apr 16, 2007 31.47 31.87 30.97 31.87 701 +0.40(+1.28%)
Apr 13, 2007 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Apr 12, 2007 31.47 31.47 31.47 31.47 222 +0.00(+0.00%)
Apr 11, 2007 31.48 31.48 31.47 31.47 222 +0.04(+0.14%)
Apr 10, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 09, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 05, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 04, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 03, 2007 31.42 31.42 31.42 31.42 556 -0.45(-1.41%)
Apr 02, 2007 31.87 31.87 31.87 31.87 0 +0.00(+0.00%)
Mar 30, 2007 31.96 31.96 31.87 31.87 506 -0.09(-0.28%)
Mar 29, 2007 31.87 32.50 31.87 31.96 829 +0.02(+0.06%)
Mar 28, 2007 31.94 31.94 31.94 31.94 0 +0.00(+0.00%)
Mar 27, 2007 33.22 33.22 31.94 31.94 3,238 -0.41(-1.28%)
Mar 26, 2007 32.35 32.35 32.35 32.35 111 -1.19(-3.56%)
Mar 23, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 22, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 21, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Mar 20, 2007 33.55 33.55 33.55 33.55 222 +1.19(+3.69%)
Mar 19, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 16, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 15, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 14, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Mar 13, 2007 32.60 32.35 32.35 32.35 160 -0.24(-0.74%)
Mar 12, 2007 32.60 32.60 32.60 32.60 334 -0.01(-0.03%)
Mar 09, 2007 33.42 33.42 32.61 32.61 417 +0.05(+0.17%)
Mar 08, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 07, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 06, 2007 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Mar 05, 2007 32.55 32.55 32.55 32.55 222 -0.73(-2.19%)
Mar 02, 2007 33.58 33.58 33.28 33.28 334 -0.31(-0.94%)
Mar 01, 2007 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Feb 28, 2007 33.22 33.66 33.22 33.59 851 +0.38(+1.13%)
Feb 27, 2007 33.22 33.22 33.22 33.22 111 +0.19(+0.57%)
Feb 26, 2007 33.03 33.03 33.03 33.03 111 +0.13(+0.41%)
Feb 23, 2007 32.86 33.21 32.86 32.89 929 +0.43(+1.33%)
Feb 22, 2007 32.77 33.22 32.35 32.46 2,110 -0.31(-0.93%)
Feb 21, 2007 32.77 32.77 32.77 32.77 111 +0.00(+0.00%)
Feb 20, 2007 31.84 32.77 31.84 32.77 1,347 +1.06(+3.34%)
Feb 16, 2007 31.71 31.71 31.71 31.71 0 +0.00(+0.00%)
Feb 15, 2007 31.71 31.71 31.71 31.71 1,002 +0.00(+0.00%)
Feb 14, 2007 31.71 31.71 31.71 31.71 111 -0.32(-1.01%)
Feb 13, 2007 32.03 32.03 32.03 32.03 111 -0.28(-0.86%)
Feb 12, 2007 32.31 32.31 32.31 32.31 0 +0.00(+0.00%)
Feb 09, 2007 31.42 32.31 31.42 32.31 1,778 +1.08(+3.45%)
Feb 08, 2007 30.93 31.23 30.93 31.23 445 -0.03(-0.09%)
Feb 07, 2007 30.97 31.26 30.97 31.26 918 +1.71(+5.77%)
Feb 06, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 05, 2007 29.55 29.55 29.55 29.55 111 +0.00(+0.00%)
Feb 02, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 01, 2007 30.49 30.52 29.55 29.55 2,409 -0.06(-0.21%)
Jan 31, 2007 29.61 29.62 29.61 29.62 620 -0.01(-0.03%)
Jan 30, 2007 28.55 29.62 28.54 29.62 1,002 +1.08(+3.77%)
Jan 29, 2007 29.08 29.08 28.55 28.55 3,289 -1.26(-4.22%)
Jan 26, 2007 29.80 29.80 29.80 29.80 111 +0.39(+1.31%)
Jan 25, 2007 29.42 29.42 29.42 29.42 0 +0.00(+0.00%)
Jan 24, 2007 29.42 29.42 29.42 29.42 111 -0.39(-1.30%)
Jan 23, 2007 29.80 29.80 29.80 29.80 264 +0.18(+0.61%)
Jan 22, 2007 29.62 29.63 29.62 29.62 1,170 +0.00(+0.00%)
Jan 19, 2007 29.62 29.62 29.62 29.62 869 +0.00(+0.00%)
Jan 18, 2007 29.62 29.62 29.62 29.62 0 +0.00(+0.00%)
Jan 17, 2007 29.45 29.62 29.45 29.62 389 +0.19(+0.64%)
Jan 16, 2007 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
Jan 12, 2007 29.45 29.45 29.44 29.44 467 +0.42(+1.45%)
Jan 11, 2007 29.01 29.01 29.01 29.01 891 -0.43(-1.46%)
Jan 10, 2007 29.45 29.45 29.45 29.45 133 +0.43(+1.49%)
Jan 09, 2007 29.01 29.01 29.01 29.01 445 -0.25(-0.86%)
Jan 08, 2007 29.27 29.27 29.27 29.27 0 +0.00(+0.00%)
Jan 05, 2007 29.27 29.27 29.27 29.27 111 +0.00(+0.00%)
Jan 04, 2007 29.27 29.27 29.27 29.27 891 +0.00(+0.00%)
Jan 03, 2007 29.27 29.27 29.27 29.27 1,002 +0.13(+0.46%)
Dec 29, 2006 29.27 29.27 29.13 29.13 578 +0.12(+0.40%)
Dec 28, 2006 29.01 29.01 29.01 29.01 698 -0.30(-1.01%)
Dec 27, 2006 29.31 29.31 29.31 29.31 111 +0.01(+0.03%)
Dec 26, 2006 29.01 29.30 29.01 29.30 668 +0.57(+2.00%)
Dec 22, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Dec 21, 2006 28.73 28.73 28.73 28.73 111 +0.45(+1.59%)
Dec 20, 2006 28.05 28.55 28.05 28.28 1,010 +0.22(+0.80%)
Dec 19, 2006 28.05 28.05 28.05 28.05 556 +0.00(+0.00%)
Dec 18, 2006 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Dec 15, 2006 28.05 28.05 28.05 28.05 222 -0.42(-1.48%)
Dec 14, 2006 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
Dec 13, 2006 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
Dec 12, 2006 28.71 28.71 28.48 28.48 779 +0.42(+1.50%)
Dec 11, 2006 28.05 28.05 28.05 28.05 556 -0.27(-0.95%)
Dec 08, 2006 28.32 28.32 28.32 28.32 0 +0.00(+0.00%)
Dec 07, 2006 28.32 28.32 28.32 28.32 222 +0.41(+1.48%)
Dec 06, 2006 28.70 28.70 27.91 27.91 334 +0.08(+0.29%)
Dec 05, 2006 27.83 27.83 27.83 27.83 556 -0.09(-0.32%)
Dec 04, 2006 27.92 27.92 27.92 27.92 111 -0.27(-0.96%)
Dec 01, 2006 28.19 28.19 28.19 28.19 0 +0.00(+0.00%)
Nov 30, 2006 27.83 28.19 27.83 28.19 1,893 +0.36(+1.29%)
Nov 29, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Nov 28, 2006 27.83 27.84 27.83 27.83 1,362 -0.14(-0.51%)
Nov 27, 2006 27.97 27.97 27.97 27.97 0 +0.00(+0.00%)
Nov 24, 2006 28.58 28.60 27.40 27.97 668 -1.59(-5.38%)
Nov 22, 2006 29.56 29.56 29.56 29.56 222 +1.96(+7.09%)
Nov 21, 2006 27.07 27.61 27.07 27.61 2,450 +0.67(+2.50%)
Nov 20, 2006 26.93 26.94 26.93 26.93 4,353 +0.22(+0.84%)
Nov 17, 2006 26.48 26.93 26.48 26.71 6,352 -0.18(-0.67%)
Nov 16, 2006 26.89 27.00 26.89 26.89 3,682 -0.04(-0.13%)
Nov 15, 2006 26.90 26.92 26.39 26.92 445 +0.46(+1.73%)
Nov 14, 2006 26.39 26.46 26.28 26.46 1,201 +0.41(+1.59%)
Nov 13, 2006 27.83 27.83 26.05 26.05 2,227 -2.05(-7.28%)
Nov 10, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Nov 09, 2006 28.28 28.48 28.10 28.10 1,336 +0.22(+0.77%)
Nov 08, 2006 27.60 28.24 27.39 27.88 4,635 +0.42(+1.54%)
Nov 07, 2006 26.68 27.54 26.68 27.46 1,782 +0.80(+3.00%)
Nov 06, 2006 26.29 26.93 26.29 26.66 3,063 +0.69(+2.66%)
Nov 03, 2006 25.66 25.97 25.65 25.97 730 +0.83(+3.28%)
Nov 02, 2006 25.15 25.15 25.15 25.15 556 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.