Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.55 27.55 25.69 27.53 5,363 -0.01(-0.03%)
Oct 30, 2008 28.27 28.27 26.53 27.54 5,648 +0.18(+0.66%)
Oct 29, 2008 29.23 29.62 26.93 27.36 6,010 -1.63(-5.63%)
Oct 28, 2008 29.62 29.69 28.50 29.00 8,062 -0.24(-0.83%)
Oct 27, 2008 28.72 29.81 28.72 29.24 3,851 +0.49(+1.72%)
Oct 24, 2008 29.76 29.76 28.66 28.75 3,066 -1.54(-5.07%)
Oct 23, 2008 31.60 31.60 30.28 30.28 5,822 -1.33(-4.20%)
Oct 22, 2008 32.37 32.38 31.51 31.61 6,773 -0.45(-1.40%)
Oct 21, 2008 31.78 32.77 31.78 32.06 3,044 -0.23(-0.72%)
Oct 20, 2008 32.47 32.47 32.11 32.29 1,103 +0.47(+1.47%)
Oct 17, 2008 32.34 32.78 31.09 31.82 10,263 -1.18(-3.56%)
Oct 16, 2008 31.47 33.00 29.76 33.00 7,427 +1.57(+5.00%)
Oct 15, 2008 31.82 31.82 30.85 31.43 26,069 -0.71(-2.21%)
Oct 14, 2008 34.11 34.11 31.80 32.14 5,972 -2.44(-7.06%)
Oct 13, 2008 32.32 34.58 31.42 34.58 6,025 +2.42(+7.54%)
Oct 10, 2008 31.77 34.14 31.60 32.16 10,837 +1.56(+5.11%)
Oct 09, 2008 30.72 33.33 30.59 30.59 6,190 -2.43(-7.37%)
Oct 08, 2008 31.83 33.04 31.78 33.03 7,397 +1.23(+3.87%)
Oct 07, 2008 32.36 33.05 31.80 31.80 2,804 -0.04(-0.14%)
Oct 06, 2008 31.78 33.08 31.78 31.84 4,144 -0.06(-0.20%)
Oct 03, 2008 32.47 33.02 31.78 31.91 1,775 +0.05(+0.17%)
Oct 02, 2008 31.79 32.27 31.79 31.85 4,515 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.