Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.86	13.38	12.86	13.38	334	-0.09(-0.67%)
Feb 27, 2002	13.38	13.47	13.38	13.47	3,564	+1.12(+9.09%)
Feb 26, 2002	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Feb 25, 2002	12.34	12.34	12.34	12.34	334	-0.67(-5.17%)
Feb 22, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Feb 21, 2002	13.02	13.02	13.02	13.02	334	+0.00(+0.00%)
Feb 20, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Feb 19, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Feb 18, 2002	13.02	13.02	13.02	13.02	1,113	+0.00(+0.00%)
Feb 15, 2002	13.02	13.02	13.02	13.02	1,113	+0.13(+1.04%)
Feb 14, 2002	12.84	12.88	12.84	12.88	24,729	+0.09(+0.70%)
Feb 13, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 12, 2002	12.79	12.79	12.79	12.79	111	+0.18(+1.42%)
Feb 11, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Feb 08, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Feb 07, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Feb 06, 2002	12.57	12.61	12.57	12.61	7,351	+0.04(+0.36%)
Feb 05, 2002	13.29	13.29	12.57	12.57	52,354	-0.90(-6.67%)
Feb 04, 2002	13.30	13.47	13.30	13.47	3,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.