Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.61	30.61	29.75	29.75	446	-1.06(-3.43%)
Aug 28, 2015	31.05	31.63	30.80	30.80	504	+1.81(+6.25%)
Aug 27, 2015	28.27	28.99	28.05	28.99	1,712	+0.09(+0.33%)
Aug 26, 2015	29.04	29.04	28.90	28.90	860	-0.37(-1.26%)
Aug 25, 2015	29.50	29.50	29.27	29.27	244	+0.90(+3.16%)
Aug 24, 2015	28.61	28.61	28.37	28.37	929	-0.99(-3.38%)
Aug 21, 2015	29.05	29.36	29.05	29.36	328	+0.31(+1.08%)
Aug 17, 2015	29.05	29.05	29.05	29.05	85	+0.32(+1.10%)
Aug 13, 2015	28.82	28.73	28.73	28.73	230	-0.88(-2.98%)
Aug 12, 2015	29.60	29.61	29.60	29.61	3,713	-0.06(-0.19%)
Aug 06, 2015	29.67	29.67	29.67	29.67	1	+0.07(+0.22%)
Aug 05, 2015	29.63	29.71	29.63	29.60	1,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.