Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.12	23.12	23.12	23.12	0	+0.00(+0.00%)
Jul 28, 2005	23.12	23.12	23.12	23.12	0	+0.00(+0.00%)
Jul 27, 2005	21.77	23.12	21.77	23.12	929	-0.22(-0.96%)
Jul 26, 2005	23.34	23.34	23.34	23.34	513	+0.00(+0.00%)
Jul 25, 2005	23.34	23.34	23.34	23.34	857	+0.00(+0.00%)
Jul 22, 2005	23.28	23.34	23.22	23.34	2,939	+0.67(+2.97%)
Jul 21, 2005	22.67	22.67	22.67	22.67	668	+0.22(+1.00%)
Jul 20, 2005	22.44	22.46	22.44	22.44	3,699	+0.45(+2.04%)
Jul 19, 2005	21.99	21.99	21.99	21.99	0	+0.00(+0.00%)
Jul 18, 2005	22.44	22.75	21.99	21.99	2,784	-0.45(-2.00%)
Jul 15, 2005	22.44	22.44	22.43	22.44	906	-0.21(-0.91%)
Jul 14, 2005	23.35	23.35	22.63	22.65	1,160	-0.69(-2.96%)
Jul 13, 2005	22.26	23.36	22.08	23.34	15,296	+1.08(+4.84%)
Jul 12, 2005	22.26	22.26	22.26	22.26	222	+0.53(+2.44%)
Jul 11, 2005	21.32	21.73	21.32	21.73	26,058	+0.64(+3.02%)
Jul 08, 2005	21.32	21.32	21.01	21.10	668	-0.45(-2.08%)
Jul 07, 2005	21.55	21.55	21.55	21.55	133	+0.00(+0.00%)
Jul 06, 2005	21.32	21.55	21.17	21.55	891	-0.03(-0.13%)
Jul 05, 2005	22.31	22.31	21.57	21.57	2,116	-0.77(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.